Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	+0.40 / +0.97%	41.65	41.85	41.05	41.85	41.49	41.85	4,851,500
3/31/2025	+0.10 / +0.24%	41.20	41.45	40.90	41.45	41.21	41.45	4,639,700
3/28/2025	-0.25 / -0.60%	41.50	41.55	41.15	41.35	41.32	41.35	4,235,000
3/27/2025	-0.15 / -0.36%	41.40	41.75	41.25	41.60	41.46	41.60	3,528,800
3/26/2025	-0.55 / -1.30%	42.25	42.45	41.60	41.75	41.93	41.75	6,183,500
3/25/2025	+0.50 / +1.20%	41.95	42.30	41.70	42.30	42.07	42.30	5,056,300
3/24/2025	+0.15 / +0.36%	41.40	41.80	41.10	41.80	41.43	41.80	7,565,700
3/21/2025	+0.05 / +0.12%	41.60	41.65	41.05	41.65	41.39	41.65	7,381,100
3/20/2025	+0.05 / +0.12%	41.55	41.80	41.00	41.60	41.23	41.60	8,924,000
3/19/2025	-0.45 / -1.07%	41.90	42.00	41.40	41.55	41.65	41.55	8,688,600
3/18/2025	-0.60 / -1.41%	42.90	42.90	41.95	42.00	42.23	42.00	5,520,700
3/17/2025	+0.30 / +0.71%	42.30	42.60	42.20	42.60	42.39	42.60	3,479,900
3/14/2025	0.00 / 0.00%	42.05	42.30	41.80	42.30	41.99	42.30	7,901,700
3/13/2025	-0.35 / -0.82%	42.70	42.70	42.15	42.30	42.31	42.30	7,934,900
3/12/2025	+0.05 / +0.12%	42.80	43.30	42.30	42.65	42.84	42.65	9,464,500
3/11/2025	+0.15 / +0.35%	42.00	42.60	41.80	42.60	42.26	42.60	6,963,500
3/10/2025	+0.05 / +0.12%	42.70	42.70	42.10	42.45	42.38	42.45	11,977,000
3/7/2025	+0.75 / +1.80%	41.70	42.40	41.65	42.40	42.02	42.40	10,878,900
3/6/2025	+0.45 / +1.09%	41.40	41.75	41.20	41.65	41.38	41.65	5,753,200
3/5/2025	-0.40 / -0.96%	41.60	42.25	41.15	41.20	41.82	41.20	7,812,100
3/4/2025	+0.35 / +0.85%	41.00	41.80	40.80	41.60	41.38	41.60	7,443,800
3/3/2025	-0.25 / -0.60%	41.20	41.25	40.85	41.25	41.06	41.25	7,694,500
2/28/2025	0.00 / 0.00%	41.30	41.60	41.00	41.50	41.26	41.50	5,643,300
2/27/2025	+0.15 / +0.36%	41.25	41.55	40.85	41.50	41.25	41.50	6,099,700
2/26/2025	-0.50 / -1.19%	41.80	41.80	41.10	41.35	41.27	41.35	9,544,900
2/25/2025	-0.05 / -0.12%	41.95	42.10	41.40	41.85	41.72	41.85	5,778,900
2/24/2025	+0.40 / +0.96%	41.50	41.95	41.35	41.90	41.65	41.90	7,279,700
2/21/2025	+0.65 / +1.59%	40.85	41.50	40.50	41.50	41.06	41.50	7,730,600
2/20/2025	+0.35 / +0.86%	41.05	41.05	40.45	40.85	40.71	40.85	5,379,200
2/19/2025	+0.20 / +0.50%	40.55	40.95	40.45	40.50	40.63	40.50	6,156,000

<<Previous 30 days Next 3 days>>

CTG News

02/04	CTG: Correction of information to 2024 audited financial statements
01/04	CTG: Approval of the adjustment of time to organize 2025 AGM
31/03	CTG: BOD resolution dated March 28, 2025
26/03	CTG: Annual Report
19/03	CTG: Notice of bond public offering (Phase 2)

More News

Related Companies

	Volume	Price	Change
ABB	4,864,200	7.20	-2.70%
ACB	72,249,400	23.80	-1.45%
BAB	15,500	10.90	2.83%
BID	6,883,200	36.00	0.00%
BVB	5,762,900	12.70	-0.78%
EIB	27,078,400	18.00	-2.44%