Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2025	-0.15 / -0.36%	41.40	41.75	41.25	41.60	41.46	28.10	3,528,800
3/26/2025	-0.55 / -1.30%	42.25	42.45	41.60	41.75	41.93	28.20	6,183,500
3/25/2025	+0.50 / +1.20%	41.95	42.30	41.70	42.30	42.07	28.57	5,056,300
3/24/2025	+0.15 / +0.36%	41.40	41.80	41.10	41.80	41.43	28.23	7,565,700
3/21/2025	+0.05 / +0.12%	41.60	41.65	41.05	41.65	41.39	28.13	7,381,100
3/20/2025	+0.05 / +0.12%	41.55	41.80	41.00	41.60	41.23	28.10	8,924,000
3/19/2025	-0.45 / -1.07%	41.90	42.00	41.40	41.55	41.65	28.06	8,688,600
3/18/2025	-0.60 / -1.41%	42.90	42.90	41.95	42.00	42.23	28.37	5,520,700
3/17/2025	+0.30 / +0.71%	42.30	42.60	42.20	42.60	42.39	28.77	3,479,900
3/14/2025	0.00 / 0.00%	42.05	42.30	41.80	42.30	41.99	28.57	7,901,700
3/13/2025	-0.35 / -0.82%	42.70	42.70	42.15	42.30	42.31	28.57	7,934,900
3/12/2025	+0.05 / +0.12%	42.80	43.30	42.30	42.65	42.84	28.81	9,464,500
3/11/2025	+0.15 / +0.35%	42.00	42.60	41.80	42.60	42.26	28.77	6,963,500
3/10/2025	+0.05 / +0.12%	42.70	42.70	42.10	42.45	42.38	28.67	11,977,000
3/7/2025	+0.75 / +1.80%	41.70	42.40	41.65	42.40	42.02	28.64	10,878,900
3/6/2025	+0.45 / +1.09%	41.40	41.75	41.20	41.65	41.38	28.13	5,753,200
3/5/2025	-0.40 / -0.96%	41.60	42.25	41.15	41.20	41.82	27.83	7,812,100
3/4/2025	+0.35 / +0.85%	41.00	41.80	40.80	41.60	41.38	28.10	7,443,800
3/3/2025	-0.25 / -0.60%	41.20	41.25	40.85	41.25	41.06	27.86	7,694,500
2/28/2025	0.00 / 0.00%	41.30	41.60	41.00	41.50	41.26	28.03	5,643,300
2/27/2025	+0.15 / +0.36%	41.25	41.55	40.85	41.50	41.25	28.03	6,099,700
2/26/2025	-0.50 / -1.19%	41.80	41.80	41.10	41.35	41.27	27.93	9,544,900
2/25/2025	-0.05 / -0.12%	41.95	42.10	41.40	41.85	41.72	28.27	5,778,900
2/24/2025	+0.40 / +0.96%	41.50	41.95	41.35	41.90	41.65	28.30	7,279,700
2/21/2025	+0.65 / +1.59%	40.85	41.50	40.50	41.50	41.06	28.03	7,730,600
2/20/2025	+0.35 / +0.86%	41.05	41.05	40.45	40.85	40.71	27.59	5,379,200
2/19/2025	+0.20 / +0.50%	40.55	40.95	40.45	40.50	40.63	27.36	6,156,000
2/18/2025	+0.15 / +0.37%	40.15	41.00	40.05	40.30	40.51	27.22	6,653,300
2/17/2025	-0.40 / -0.99%	40.50	40.65	40.15	40.15	40.40	27.12	7,166,100
2/14/2025	-0.30 / -0.73%	41.00	41.35	40.50	40.55	40.81	27.39	5,740,600

<<Previous 30 days Next 30 days>>

CTG News

09:20	CTG: Report on the results of public offering of PHP shares owned by VietinBank
01/10	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI
21/09	CTG: Approval of the implementation of contracts with subsidiaries
17/09	CTG: Information related to the plan for public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	169,400	17.80	0.00%
ACB	1,313,900	21.15	0.24%
BAB	100	10.60	0.00%
BID	1,033,700	35.20	-0.71%
BVB	340,800	10.40	-0.95%
EIB	874,700	16.60	0.00%