Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-0.35 / -0.89%	39.30	39.80	37.80	39.05	38.75	26.22	16,292,400
3/25/2021	+0.40 / +1.03%	39.50	40.15	38.90	39.40	39.56	26.45	14,674,100
3/24/2021	-1.50 / -3.70%	40.00	40.45	38.90	39.00	39.77	26.18	18,723,300
3/23/2021	-0.60 / -1.46%	41.20	41.25	40.20	40.50	40.76	27.19	14,649,900
3/22/2021	+0.65 / +1.61%	40.95	41.75	40.50	41.10	41.17	27.59	20,722,100
3/19/2021	-0.05 / -0.12%	40.35	40.90	40.30	40.45	40.53	27.16	8,587,200
3/18/2021	+0.95 / +2.40%	41.20	41.45	40.20	40.50	40.82	27.19	16,137,000
3/17/2021	+1.85 / +4.91%	37.75	39.60	37.60	39.55	38.75	26.55	23,848,900
3/16/2021	-0.30 / -0.79%	38.15	38.20	37.65	37.70	37.91	25.31	7,211,600
3/15/2021	+0.05 / +0.13%	38.00	38.20	37.75	38.00	38.00	25.51	6,842,100
3/12/2021	-0.25 / -0.65%	38.35	38.50	37.95	37.95	38.27	25.48	7,190,500
3/11/2021	+0.65 / +1.73%	37.95	38.45	37.80	38.20	38.25	25.65	7,669,300
3/10/2021	+0.35 / +0.94%	37.25	37.80	37.05	37.55	37.43	25.21	7,488,500
3/9/2021	-0.70 / -1.85%	37.90	37.90	37.10	37.20	37.47	24.97	10,196,900
3/8/2021	-0.10 / -0.26%	38.40	38.60	37.55	37.90	38.14	25.44	7,604,900
3/5/2021	-0.30 / -0.78%	38.10	38.45	37.50	38.00	37.88	25.51	10,156,400
3/4/2021	-0.30 / -0.78%	39.00	39.00	37.50	38.30	38.40	25.71	10,528,800
3/3/2021	+0.60 / +1.58%	38.40	38.80	38.30	38.60	38.58	25.91	13,154,300
3/2/2021	-0.10 / -0.26%	38.50	38.60	38.00	38.00	38.27	25.51	7,359,400
3/1/2021	+0.85 / +2.28%	37.80	38.20	37.60	38.10	38.00	25.58	14,037,000
2/26/2021	-0.05 / -0.13%	36.75	37.35	36.50	37.25	37.00	25.01	9,046,000
2/25/2021	-0.20 / -0.53%	37.80	37.90	37.05	37.30	37.41	25.04	8,590,300
2/24/2021	+0.45 / +1.21%	37.45	38.15	37.05	37.50	37.63	25.18	14,333,600
2/23/2021	+0.05 / +0.14%	37.10	37.60	37.00	37.05	37.19	24.87	8,542,300
2/22/2021	0.00 / 0.00%	37.00	38.05	36.80	37.00	37.56	24.84	11,349,900
2/19/2021	+0.20 / +0.54%	36.30	37.50	36.10	37.00	36.89	24.84	12,305,300
2/18/2021	0.00 / 0.00%	36.70	37.05	36.30	36.80	36.62	24.71	10,685,300
2/17/2021	+1.40 / +3.95%	36.40	36.80	35.85	36.80	36.42	24.71	10,412,000
2/9/2021	+1.35 / +3.96%	34.45	35.45	34.00	35.40	34.80	23.77	8,246,900
2/8/2021	-1.75 / -4.89%	36.00	36.10	33.90	34.05	34.72	22.86	12,845,300

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM