Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	-0.50 / -1.67%	29.90	30.20	29.40	29.40	29.80	26.31	2,771,300
2/8/2023	+0.70 / +2.40%	29.25	30.20	29.20	29.90	29.72	26.76	3,228,400
2/7/2023	-0.70 / -2.34%	29.80	30.20	29.15	29.20	29.83	26.13	3,304,700
2/6/2023	+0.85 / +2.93%	28.80	29.90	28.55	29.90	29.17	26.76	2,700,000
2/3/2023	-0.15 / -0.51%	29.20	29.40	29.05	29.05	29.19	26.00	3,667,300
2/2/2023	+0.20 / +0.69%	29.00	29.45	28.70	29.20	29.11	26.13	3,365,700
2/1/2023	-1.50 / -4.92%	30.50	30.65	28.50	29.00	29.65	25.95	4,562,000
1/31/2023	+0.75 / +2.52%	29.70	30.50	29.50	30.50	29.82	27.30	3,448,000
1/30/2023	-0.60 / -1.98%	30.00	30.15	29.70	29.75	29.91	26.62	3,938,500
1/27/2023	-0.75 / -2.41%	31.10	31.25	30.20	30.35	30.88	27.16	3,426,200
1/19/2023	+0.35 / +1.14%	30.70	31.10	30.15	31.10	30.60	27.83	5,157,400
1/18/2023	+0.15 / +0.49%	30.60	30.85	30.40	30.75	30.65	27.52	3,324,700
1/17/2023	+0.60 / +2.00%	30.10	30.65	30.10	30.60	30.44	27.38	3,475,900
1/16/2023	+0.90 / +3.09%	29.10	30.00	28.90	30.00	29.64	26.85	5,564,391
1/13/2023	+0.20 / +0.69%	29.10	29.20	28.40	29.10	28.99	26.04	2,974,400
1/12/2023	-0.20 / -0.69%	29.10	29.20	28.75	28.90	28.99	25.86	3,029,500
1/11/2023	+0.55 / +1.93%	28.60	29.15	28.60	29.10	29.03	26.04	3,475,200
1/10/2023	-0.55 / -1.89%	29.20	29.20	28.55	28.55	28.92	25.55	3,125,300
1/9/2023	+0.50 / +1.75%	28.70	29.10	28.70	29.10	28.99	26.04	4,251,600
1/6/2023	+0.10 / +0.35%	28.50	29.25	28.05	28.60	28.97	25.59	6,855,200
1/5/2023	0.00 / 0.00%	28.50	28.75	28.25	28.50	28.47	25.51	2,113,300
1/4/2023	+0.50 / +1.79%	28.00	28.90	27.90	28.50	28.38	25.51	5,903,700
1/3/2023	+0.75 / +2.75%	27.35	28.00	27.25	28.00	27.59	25.06	3,477,200
12/30/2022	+0.25 / +0.93%	27.00	27.35	26.75	27.25	27.10	24.39	1,394,100
12/29/2022	-0.15 / -0.55%	27.10	27.50	26.90	27.00	27.23	24.16	1,838,100
12/28/2022	+0.55 / +2.07%	26.60	27.20	26.30	27.15	26.91	24.30	1,890,200
12/27/2022	+0.55 / +2.11%	26.10	26.75	26.00	26.60	26.27	23.80	3,610,900
12/26/2022	-1.60 / -5.79%	27.65	27.70	26.00	26.05	26.84	23.31	3,558,900
12/23/2022	+0.05 / +0.18%	27.50	27.95	27.30	27.65	27.65	24.74	3,027,900
12/22/2022	+0.10 / +0.36%	27.50	28.15	27.50	27.60	27.83	24.70	3,383,200

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	216,900	7.30	0.00%
ACB	243,900	25.15	0.40%
BAB	400	11.70	0.00%
BID	83,200	46.50	0.32%
BVB	17,800	11.30	0.89%
EIB	256,100	18.80	0.53%
EVF	68,000	10.65	0.95%