|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
41.50
+0.65/+1.59%
3:05:01 PM
|
|
|
|
Closing price on 2/5/2025
|
|
| Open |
39.65 |
| High |
39.70 |
| Low |
39.10 |
| Volume |
6,706,000 |
| Split-adjusted Price |
39.35 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
-0.05 / -0.13%
|
39.65
|
39.70
|
39.10
|
39.35
|
39.37
|
39.35
|
6,706,000
|
|
|
2/4/2025
|
+1.35 / +3.55%
|
38.25
|
39.75
|
38.05
|
39.40
|
38.95
|
39.40
|
14,798,400
|
|
|
2/3/2025
|
+0.05 / +0.13%
|
38.25
|
38.60
|
37.80
|
38.05
|
38.17
|
38.05
|
8,367,900
|
|
|
1/24/2025
|
-0.10 / -0.26%
|
38.10
|
38.15
|
37.75
|
38.00
|
37.95
|
38.00
|
5,067,600
|
|
|
1/23/2025
|
+0.80 / +2.14%
|
37.40
|
38.20
|
37.30
|
38.10
|
37.89
|
38.10
|
7,625,800
|
|
|
1/22/2025
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.25
|
37.30
|
37.38
|
37.30
|
4,589,700
|
|
|
1/21/2025
|
0.00 / 0.00%
|
37.45
|
37.80
|
37.05
|
37.30
|
37.34
|
37.30
|
5,599,600
|
|
|
1/20/2025
|
+0.10 / +0.27%
|
37.25
|
37.70
|
37.15
|
37.30
|
37.38
|
37.30
|
4,492,000
|
|
|
1/17/2025
|
+0.40 / +1.09%
|
36.80
|
37.20
|
36.60
|
37.20
|
36.90
|
37.20
|
3,990,300
|
|
|
1/16/2025
|
+0.05 / +0.14%
|
36.85
|
37.20
|
36.40
|
36.80
|
36.71
|
36.80
|
6,733,100
|
|
|
1/15/2025
|
-0.20 / -0.54%
|
37.00
|
37.10
|
36.60
|
36.75
|
36.84
|
36.75
|
5,422,700
|
|
|
1/14/2025
|
-0.75 / -1.99%
|
37.45
|
37.90
|
36.90
|
36.95
|
37.26
|
36.95
|
4,456,700
|
|
|
1/13/2025
|
+0.20 / +0.53%
|
37.20
|
37.70
|
36.20
|
37.70
|
36.86
|
37.70
|
9,511,500
|
|
|
1/10/2025
|
+0.10 / +0.27%
|
37.40
|
38.20
|
37.20
|
37.50
|
37.55
|
37.50
|
7,501,000
|
|
|
1/9/2025
|
-0.40 / -1.06%
|
37.80
|
37.90
|
37.25
|
37.40
|
37.48
|
37.40
|
4,290,700
|
|
|
1/8/2025
|
+0.35 / +0.93%
|
37.40
|
37.90
|
37.25
|
37.80
|
37.59
|
37.80
|
3,834,700
|
|
|
1/7/2025
|
+0.25 / +0.67%
|
37.50
|
38.00
|
37.15
|
37.45
|
37.66
|
37.45
|
6,401,400
|
|
|
1/6/2025
|
0.00 / 0.00%
|
37.25
|
37.65
|
37.05
|
37.20
|
37.39
|
37.20
|
6,045,300
|
|
|
1/3/2025
|
-0.90 / -2.36%
|
37.80
|
38.00
|
37.20
|
37.20
|
37.44
|
37.20
|
10,418,500
|
|
|
1/2/2025
|
+0.30 / +0.79%
|
38.00
|
38.30
|
37.60
|
38.10
|
37.95
|
38.10
|
5,742,600
|
|
|
12/31/2024
|
-1.10 / -2.83%
|
38.60
|
38.70
|
37.80
|
37.80
|
38.24
|
37.80
|
6,043,700
|
|
|
12/30/2024
|
+0.10 / +0.26%
|
38.50
|
38.90
|
38.35
|
38.90
|
38.56
|
38.90
|
7,280,600
|
|
|
12/27/2024
|
+0.60 / +1.57%
|
38.35
|
38.80
|
38.00
|
38.80
|
38.38
|
38.80
|
9,539,300
|
|
|
12/26/2024
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.00
|
38.20
|
38.16
|
38.20
|
4,917,100
|
|
|
12/25/2024
|
+2.00 / +5.52%
|
36.20
|
38.70
|
36.20
|
38.20
|
37.85
|
38.20
|
25,284,700
|
|
|
12/24/2024
|
-0.05 / -0.14%
|
36.10
|
36.20
|
35.90
|
36.20
|
36.09
|
36.20
|
2,941,100
|
|
|
12/23/2024
|
+0.10 / +0.28%
|
36.20
|
36.30
|
36.10
|
36.25
|
36.22
|
36.25
|
3,121,200
|
|
|
12/20/2024
|
-0.05 / -0.14%
|
36.00
|
36.15
|
35.70
|
36.15
|
35.95
|
36.15
|
3,508,200
|
|
|
12/19/2024
|
-0.05 / -0.14%
|
35.85
|
36.20
|
35.60
|
36.20
|
35.84
|
36.20
|
6,363,500
|
|
|
12/18/2024
|
0.00 / 0.00%
|
36.20
|
36.40
|
35.80
|
36.25
|
36.16
|
36.25
|
2,953,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,864,400
|
7.90
|
1.28%
|
|
|
|
ACB
|
12,719,300
|
26.20
|
0.96%
|
|
|
|
BAB
|
39,700
|
12.20
|
-1.61%
|
|
|
|
BID
|
2,988,800
|
40.90
|
0.00%
|
|
|
|
BVB
|
3,865,700
|
14.70
|
-0.68%
|
|
|
|
EIB
|
8,721,500
|
20.20
|
-1.22%
|
|
|
|
EVF
|
9,697,300
|
11.35
|
-0.44%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|