|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
35.00
0.00/0.00%
3:09:04 PM
|
|
|
|
Closing price on 2/4/2026
|
|
| Open |
39.90 |
| High |
39.90 |
| Low |
39.15 |
| Volume |
18,277,300 |
| Split-adjusted Price |
39.60 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2026
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.15
|
39.60
|
39.47
|
39.60
|
18,277,300
|
|
|
2/3/2026
|
+0.35 / +0.89%
|
39.75
|
40.30
|
39.30
|
39.70
|
39.80
|
39.70
|
24,149,606
|
|
|
2/2/2026
|
+0.60 / +1.55%
|
38.80
|
39.80
|
38.70
|
39.35
|
39.28
|
39.35
|
23,427,000
|
|
|
1/30/2026
|
+0.45 / +1.17%
|
38.20
|
39.00
|
37.80
|
38.75
|
38.34
|
38.75
|
28,554,912
|
|
|
1/29/2026
|
-0.10 / -0.26%
|
38.50
|
38.90
|
38.10
|
38.30
|
38.45
|
38.30
|
10,171,200
|
|
|
1/28/2026
|
+0.15 / +0.39%
|
38.35
|
39.65
|
38.30
|
38.40
|
38.87
|
38.40
|
15,537,300
|
|
|
1/27/2026
|
+0.05 / +0.13%
|
38.20
|
38.65
|
38.10
|
38.25
|
38.33
|
38.25
|
12,931,702
|
|
|
1/26/2026
|
-0.80 / -2.05%
|
39.05
|
39.15
|
38.05
|
38.20
|
38.60
|
38.20
|
17,532,105
|
|
|
1/23/2026
|
-0.90 / -2.26%
|
40.00
|
40.05
|
38.85
|
39.00
|
39.39
|
39.00
|
18,173,800
|
|
|
1/22/2026
|
-0.30 / -0.75%
|
40.40
|
41.30
|
39.85
|
39.90
|
40.59
|
39.90
|
22,285,110
|
|
|
1/21/2026
|
+0.55 / +1.39%
|
39.55
|
40.55
|
39.00
|
40.20
|
39.72
|
40.20
|
20,434,200
|
|
|
1/20/2026
|
-0.35 / -0.88%
|
40.45
|
40.60
|
39.65
|
39.65
|
39.98
|
39.65
|
20,414,426
|
|
|
1/19/2026
|
+0.40 / +1.01%
|
39.65
|
40.35
|
39.55
|
40.00
|
39.91
|
40.00
|
13,569,519
|
|
|
1/16/2026
|
-0.40 / -1.00%
|
40.70
|
41.55
|
39.50
|
39.60
|
40.16
|
39.60
|
21,828,400
|
|
|
1/15/2026
|
-1.45 / -3.50%
|
40.50
|
41.00
|
39.60
|
40.00
|
40.29
|
40.00
|
28,241,000
|
|
|
1/14/2026
|
+0.15 / +0.36%
|
40.80
|
43.25
|
40.65
|
41.45
|
41.76
|
41.45
|
30,597,917
|
|
|
1/13/2026
|
-0.20 / -0.48%
|
41.50
|
42.35
|
40.00
|
41.30
|
40.96
|
41.30
|
32,483,300
|
|
|
1/12/2026
|
+0.75 / +1.84%
|
42.00
|
43.50
|
41.35
|
41.50
|
42.37
|
41.50
|
39,280,904
|
|
|
1/9/2026
|
+2.55 / +6.68%
|
39.00
|
40.85
|
38.70
|
40.75
|
39.89
|
40.75
|
38,922,900
|
|
|
1/8/2026
|
+0.75 / +2.00%
|
37.55
|
39.50
|
37.10
|
38.20
|
38.21
|
38.20
|
32,494,450
|
|
|
1/7/2026
|
+1.25 / +3.45%
|
36.40
|
37.50
|
36.35
|
37.45
|
37.17
|
37.45
|
22,144,405
|
|
|
1/6/2026
|
+0.70 / +1.97%
|
35.40
|
36.20
|
34.80
|
36.20
|
35.66
|
36.20
|
15,006,905
|
|
|
1/5/2026
|
-0.25 / -0.70%
|
35.80
|
36.10
|
34.55
|
35.50
|
35.45
|
35.50
|
10,837,300
|
|
|
12/31/2025
|
+0.10 / +0.28%
|
35.70
|
35.80
|
35.40
|
35.75
|
35.66
|
35.75
|
9,925,700
|
|
|
12/30/2025
|
+0.35 / +0.99%
|
35.35
|
35.95
|
35.20
|
35.65
|
35.56
|
35.65
|
8,456,300
|
|
|
12/29/2025
|
+0.10 / +0.28%
|
35.00
|
35.35
|
34.90
|
35.30
|
35.12
|
35.30
|
7,582,400
|
|
|
12/26/2025
|
+0.20 / +0.57%
|
34.90
|
35.25
|
34.25
|
35.20
|
34.87
|
35.20
|
10,622,317
|
|
|
12/25/2025
|
-0.30 / -0.85%
|
35.40
|
36.45
|
35.00
|
35.00
|
35.75
|
35.00
|
15,379,700
|
|
|
12/24/2025
|
+0.30 / +0.86%
|
35.00
|
35.30
|
34.70
|
35.30
|
34.94
|
35.30
|
9,502,300
|
|
|
12/23/2025
|
-0.15 / -0.43%
|
35.30
|
35.55
|
34.65
|
35.00
|
35.00
|
35.00
|
10,517,703
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
550,500
|
14.70
|
0.00%
|
|
|
|
ACB
|
8,136,300
|
23.85
|
0.00%
|
|
|
|
BAB
|
3,200
|
11.30
|
0.00%
|
|
|
|
BID
|
8,968,200
|
40.80
|
0.49%
|
|
|
|
BVB
|
1,965,100
|
12.60
|
1.61%
|
|
|
|
EIB
|
30,032,900
|
23.10
|
2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|