Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2026	+0.35 / +0.89%	39.75	40.30	39.30	39.70	39.80	39.10	24,149,606
2/2/2026	+0.60 / +1.55%	38.80	39.80	38.70	39.35	39.28	38.75	23,427,000
1/30/2026	+0.45 / +1.17%	38.20	39.00	37.80	38.75	38.34	38.16	28,554,912
1/29/2026	-0.10 / -0.26%	38.50	38.90	38.10	38.30	38.45	37.72	10,171,200
1/28/2026	+0.15 / +0.39%	38.35	39.65	38.30	38.40	38.87	37.82	15,537,300
1/27/2026	+0.05 / +0.13%	38.20	38.65	38.10	38.25	38.33	37.67	12,931,702
1/26/2026	-0.80 / -2.05%	39.05	39.15	38.05	38.20	38.60	37.62	17,532,105
1/23/2026	-0.90 / -2.26%	40.00	40.05	38.85	39.00	39.39	38.41	18,173,800
1/22/2026	-0.30 / -0.75%	40.40	41.30	39.85	39.90	40.59	39.30	22,285,110
1/21/2026	+0.55 / +1.39%	39.55	40.55	39.00	40.20	39.72	39.59	20,434,200
1/20/2026	-0.35 / -0.88%	40.45	40.60	39.65	39.65	39.98	39.05	20,414,426
1/19/2026	+0.40 / +1.01%	39.65	40.35	39.55	40.00	39.91	39.39	13,569,519
1/16/2026	-0.40 / -1.00%	40.70	41.55	39.50	39.60	40.16	39.00	21,828,400
1/15/2026	-1.45 / -3.50%	40.50	41.00	39.60	40.00	40.29	39.39	28,241,000
1/14/2026	+0.15 / +0.36%	40.80	43.25	40.65	41.45	41.76	40.82	30,597,917
1/13/2026	-0.20 / -0.48%	41.50	42.35	40.00	41.30	40.96	40.67	32,483,300
1/12/2026	+0.75 / +1.84%	42.00	43.50	41.35	41.50	42.37	40.87	39,280,904
1/9/2026	+2.55 / +6.68%	39.00	40.85	38.70	40.75	39.89	40.13	38,922,900
1/8/2026	+0.75 / +2.00%	37.55	39.50	37.10	38.20	38.21	37.62	32,494,450
1/7/2026	+1.25 / +3.45%	36.40	37.50	36.35	37.45	37.17	36.88	22,144,405
1/6/2026	+0.70 / +1.97%	35.40	36.20	34.80	36.20	35.66	35.65	15,006,905
1/5/2026	-0.25 / -0.70%	35.80	36.10	34.55	35.50	35.45	34.96	10,837,300
12/31/2025	+0.10 / +0.28%	35.70	35.80	35.40	35.75	35.66	35.21	9,925,700
12/30/2025	+0.35 / +0.99%	35.35	35.95	35.20	35.65	35.56	35.11	8,456,300
12/29/2025	+0.10 / +0.28%	35.00	35.35	34.90	35.30	35.12	34.77	7,582,400
12/26/2025	+0.20 / +0.57%	34.90	35.25	34.25	35.20	34.87	34.67	10,622,317
12/25/2025	-0.30 / -0.85%	35.40	36.45	35.00	35.00	35.75	34.47	15,379,700
12/24/2025	+0.30 / +0.86%	35.00	35.30	34.70	35.30	34.94	34.77	9,502,300
12/23/2025	-0.15 / -0.43%	35.30	35.55	34.65	35.00	35.00	34.47	10,517,703
12/22/2025	+0.70 / +2.03%	34.50	35.25	34.30	35.15	34.83	34.62	11,796,100

<<Previous 30 days Next 30 days>>

CTG News

01/10	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI
21/09	CTG: Approval of the implementation of contracts with subsidiaries
17/09	CTG: Information related to the plan for public offering of bonds
17/09	CTG: Approval of the amendments and supplements to agreements with VBSE

More News

Related Companies

	Volume	Price	Change
ABB	567,400	17.80	-1.11%
ACB	3,419,400	21.10	0.00%
BAB	2,400	10.60	-1.85%
BID	2,302,900	35.45	-1.39%
BVB	782,500	10.50	-0.47%
EIB	3,422,600	16.60	-2.64%