|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
36.00
-2.70/-6.98%
3:10:01 PM
|
|
|
|
Closing price on 2/27/2025
|
|
| Open |
41.25 |
| High |
41.55 |
| Low |
40.85 |
| Volume |
6,099,700 |
| Split-adjusted Price |
41.50 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
+0.15 / +0.36%
|
41.25
|
41.55
|
40.85
|
41.50
|
41.25
|
41.50
|
6,099,700
|
|
|
2/26/2025
|
-0.50 / -1.19%
|
41.80
|
41.80
|
41.10
|
41.35
|
41.27
|
41.35
|
9,544,900
|
|
|
2/25/2025
|
-0.05 / -0.12%
|
41.95
|
42.10
|
41.40
|
41.85
|
41.72
|
41.85
|
5,778,900
|
|
|
2/24/2025
|
+0.40 / +0.96%
|
41.50
|
41.95
|
41.35
|
41.90
|
41.65
|
41.90
|
7,279,700
|
|
|
2/21/2025
|
+0.65 / +1.59%
|
40.85
|
41.50
|
40.50
|
41.50
|
41.06
|
41.50
|
7,730,600
|
|
|
2/20/2025
|
+0.35 / +0.86%
|
41.05
|
41.05
|
40.45
|
40.85
|
40.71
|
40.85
|
5,379,200
|
|
|
2/19/2025
|
+0.20 / +0.50%
|
40.55
|
40.95
|
40.45
|
40.50
|
40.63
|
40.50
|
6,156,000
|
|
|
2/18/2025
|
+0.15 / +0.37%
|
40.15
|
41.00
|
40.05
|
40.30
|
40.51
|
40.30
|
6,653,300
|
|
|
2/17/2025
|
-0.40 / -0.99%
|
40.50
|
40.65
|
40.15
|
40.15
|
40.40
|
40.15
|
7,166,100
|
|
|
2/14/2025
|
-0.30 / -0.73%
|
41.00
|
41.35
|
40.50
|
40.55
|
40.81
|
40.55
|
5,740,600
|
|
|
2/13/2025
|
+0.35 / +0.86%
|
40.30
|
41.30
|
40.30
|
40.85
|
40.79
|
40.85
|
6,965,200
|
|
|
2/12/2025
|
-0.20 / -0.49%
|
40.70
|
40.80
|
40.40
|
40.50
|
40.60
|
40.50
|
4,949,000
|
|
|
2/11/2025
|
+0.40 / +0.99%
|
40.35
|
40.90
|
40.15
|
40.70
|
40.43
|
40.70
|
8,428,400
|
|
|
2/10/2025
|
-0.50 / -1.23%
|
40.80
|
41.10
|
40.05
|
40.30
|
40.52
|
40.30
|
9,649,800
|
|
|
2/7/2025
|
+1.30 / +3.29%
|
39.50
|
41.20
|
39.25
|
40.80
|
40.41
|
40.80
|
14,993,700
|
|
|
2/6/2025
|
+0.15 / +0.38%
|
39.40
|
39.85
|
39.20
|
39.50
|
39.46
|
39.50
|
6,641,700
|
|
|
2/5/2025
|
-0.05 / -0.13%
|
39.65
|
39.70
|
39.10
|
39.35
|
39.37
|
39.35
|
6,706,000
|
|
|
2/4/2025
|
+1.35 / +3.55%
|
38.25
|
39.75
|
38.05
|
39.40
|
38.95
|
39.40
|
14,798,400
|
|
|
2/3/2025
|
+0.05 / +0.13%
|
38.25
|
38.60
|
37.80
|
38.05
|
38.17
|
38.05
|
8,367,900
|
|
|
1/24/2025
|
-0.10 / -0.26%
|
38.10
|
38.15
|
37.75
|
38.00
|
37.95
|
38.00
|
5,067,600
|
|
|
1/23/2025
|
+0.80 / +2.14%
|
37.40
|
38.20
|
37.30
|
38.10
|
37.89
|
38.10
|
7,625,800
|
|
|
1/22/2025
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.25
|
37.30
|
37.38
|
37.30
|
4,589,700
|
|
|
1/21/2025
|
0.00 / 0.00%
|
37.45
|
37.80
|
37.05
|
37.30
|
37.34
|
37.30
|
5,599,600
|
|
|
1/20/2025
|
+0.10 / +0.27%
|
37.25
|
37.70
|
37.15
|
37.30
|
37.38
|
37.30
|
4,492,000
|
|
|
1/17/2025
|
+0.40 / +1.09%
|
36.80
|
37.20
|
36.60
|
37.20
|
36.90
|
37.20
|
3,990,300
|
|
|
1/16/2025
|
+0.05 / +0.14%
|
36.85
|
37.20
|
36.40
|
36.80
|
36.71
|
36.80
|
6,733,100
|
|
|
1/15/2025
|
-0.20 / -0.54%
|
37.00
|
37.10
|
36.60
|
36.75
|
36.84
|
36.75
|
5,422,700
|
|
|
1/14/2025
|
-0.75 / -1.99%
|
37.45
|
37.90
|
36.90
|
36.95
|
37.26
|
36.95
|
4,456,700
|
|
|
1/13/2025
|
+0.20 / +0.53%
|
37.20
|
37.70
|
36.20
|
37.70
|
36.86
|
37.70
|
9,511,500
|
|
|
1/10/2025
|
+0.10 / +0.27%
|
37.40
|
38.20
|
37.20
|
37.50
|
37.55
|
37.50
|
7,501,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,685,600
|
6.80
|
-4.23%
|
|
|
|
ACB
|
43,676,900
|
22.15
|
-6.93%
|
|
|
|
BAB
|
14,300
|
9.90
|
-9.17%
|
|
|
|
BID
|
4,706,500
|
33.50
|
-6.94%
|
|
|
|
BVB
|
7,102,100
|
10.70
|
-13.01%
|
|
|
|
EIB
|
8,767,800
|
16.75
|
-6.94%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|