Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	+0.45 / +1.21%	37.45	38.15	37.05	37.50	37.63	25.18	14,333,600
2/23/2021	+0.05 / +0.14%	37.10	37.60	37.00	37.05	37.19	24.87	8,542,300
2/22/2021	0.00 / 0.00%	37.00	38.05	36.80	37.00	37.56	24.84	11,349,900
2/19/2021	+0.20 / +0.54%	36.30	37.50	36.10	37.00	36.89	24.84	12,305,300
2/18/2021	0.00 / 0.00%	36.70	37.05	36.30	36.80	36.62	24.71	10,685,300
2/17/2021	+1.40 / +3.95%	36.40	36.80	35.85	36.80	36.42	24.71	10,412,000
2/9/2021	+1.35 / +3.96%	34.45	35.45	34.00	35.40	34.80	23.77	8,246,900
2/8/2021	-1.75 / -4.89%	36.00	36.10	33.90	34.05	34.72	22.86	12,845,300
2/5/2021	+1.10 / +3.17%	34.95	35.80	34.75	35.80	35.48	24.03	8,640,900
2/4/2021	-0.20 / -0.57%	34.80	35.05	34.25	34.70	34.68	23.30	9,448,200
2/3/2021	+1.00 / +2.95%	34.50	35.25	34.00	34.90	34.53	23.43	10,075,600
2/2/2021	+1.90 / +5.94%	31.80	34.00	31.70	33.90	32.84	22.76	7,911,500
2/1/2021	+1.50 / +4.92%	31.80	32.60	31.50	32.00	32.37	21.48	12,355,600
1/29/2021	+0.15 / +0.49%	28.80	32.40	28.80	30.50	30.67	20.48	15,614,400
1/28/2021	-2.25 / -6.90%	30.75	31.90	30.35	30.35	30.35	20.38	13,425,400
1/27/2021	-1.90 / -5.51%	34.20	35.15	32.50	32.60	33.84	21.89	9,544,300
1/26/2021	-2.30 / -6.25%	36.50	36.55	34.50	34.50	35.60	23.16	8,365,900
1/25/2021	-0.80 / -2.13%	37.30	37.55	36.50	36.80	36.80	24.71	7,108,500
1/22/2021	+0.60 / +1.62%	36.95	38.30	36.70	37.60	37.60	25.24	11,391,200
1/21/2021	+1.35 / +3.79%	36.10	37.00	35.50	37.00	36.09	24.84	8,168,900
1/20/2021	-0.25 / -0.70%	36.00	36.40	33.80	35.65	35.14	23.93	12,024,700
1/19/2021	-2.70 / -6.99%	38.50	38.60	35.90	35.90	37.04	24.10	15,894,800
1/18/2021	-0.90 / -2.28%	39.60	39.85	38.60	38.60	39.26	25.91	7,290,000
1/15/2021	+0.35 / +0.89%	39.50	40.10	39.30	39.50	39.71	26.52	11,321,800
1/14/2021	+0.50 / +1.29%	39.00	39.35	38.50	39.15	38.95	26.28	8,275,700
1/13/2021	+0.15 / +0.39%	38.65	39.45	38.50	38.65	38.65	25.95	9,156,900
1/12/2021	-0.20 / -0.52%	38.70	38.90	38.10	38.50	38.49	25.85	9,154,200
1/11/2021	0.00 / 0.00%	38.90	39.60	38.60	38.70	38.69	25.98	11,005,700
1/8/2021	-0.15 / -0.39%	39.50	39.50	38.50	38.70	39.06	25.98	8,380,100
1/7/2021	+1.00 / +2.64%	38.50	39.65	38.40	38.85	38.97	26.08	11,242,600

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	884,600	12.60	-1.56%
ACB	3,036,400	25.65	0.79%
BAB	100	13.00	0.00%
BID	1,119,700	37.30	0.54%
BVB	160,400	13.40	-0.74%
EIB	2,769,000	21.75	1.16%