Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.20 / +0.50%	40.55	40.95	40.45	40.50	40.63	40.50	6,156,000
2/18/2025	+0.15 / +0.37%	40.15	41.00	40.05	40.30	40.51	40.30	6,653,300
2/17/2025	-0.40 / -0.99%	40.50	40.65	40.15	40.15	40.40	40.15	7,166,100
2/14/2025	-0.30 / -0.73%	41.00	41.35	40.50	40.55	40.81	40.55	5,740,600
2/13/2025	+0.35 / +0.86%	40.30	41.30	40.30	40.85	40.79	40.85	6,965,200
2/12/2025	-0.20 / -0.49%	40.70	40.80	40.40	40.50	40.60	40.50	4,949,000
2/11/2025	+0.40 / +0.99%	40.35	40.90	40.15	40.70	40.43	40.70	8,428,400
2/10/2025	-0.50 / -1.23%	40.80	41.10	40.05	40.30	40.52	40.30	9,649,800
2/7/2025	+1.30 / +3.29%	39.50	41.20	39.25	40.80	40.41	40.80	14,993,700
2/6/2025	+0.15 / +0.38%	39.40	39.85	39.20	39.50	39.46	39.50	6,641,700
2/5/2025	-0.05 / -0.13%	39.65	39.70	39.10	39.35	39.37	39.35	6,706,000
2/4/2025	+1.35 / +3.55%	38.25	39.75	38.05	39.40	38.95	39.40	14,798,400
2/3/2025	+0.05 / +0.13%	38.25	38.60	37.80	38.05	38.17	38.05	8,367,900
1/24/2025	-0.10 / -0.26%	38.10	38.15	37.75	38.00	37.95	38.00	5,067,600
1/23/2025	+0.80 / +2.14%	37.40	38.20	37.30	38.10	37.89	38.10	7,625,800
1/22/2025	0.00 / 0.00%	37.60	37.60	37.25	37.30	37.38	37.30	4,589,700
1/21/2025	0.00 / 0.00%	37.45	37.80	37.05	37.30	37.34	37.30	5,599,600
1/20/2025	+0.10 / +0.27%	37.25	37.70	37.15	37.30	37.38	37.30	4,492,000
1/17/2025	+0.40 / +1.09%	36.80	37.20	36.60	37.20	36.90	37.20	3,990,300
1/16/2025	+0.05 / +0.14%	36.85	37.20	36.40	36.80	36.71	36.80	6,733,100
1/15/2025	-0.20 / -0.54%	37.00	37.10	36.60	36.75	36.84	36.75	5,422,700
1/14/2025	-0.75 / -1.99%	37.45	37.90	36.90	36.95	37.26	36.95	4,456,700
1/13/2025	+0.20 / +0.53%	37.20	37.70	36.20	37.70	36.86	37.70	9,511,500
1/10/2025	+0.10 / +0.27%	37.40	38.20	37.20	37.50	37.55	37.50	7,501,000
1/9/2025	-0.40 / -1.06%	37.80	37.90	37.25	37.40	37.48	37.40	4,290,700
1/8/2025	+0.35 / +0.93%	37.40	37.90	37.25	37.80	37.59	37.80	3,834,700
1/7/2025	+0.25 / +0.67%	37.50	38.00	37.15	37.45	37.66	37.45	6,401,400
1/6/2025	0.00 / 0.00%	37.25	37.65	37.05	37.20	37.39	37.20	6,045,300
1/3/2025	-0.90 / -2.36%	37.80	38.00	37.20	37.20	37.44	37.20	10,418,500
1/2/2025	+0.30 / +0.79%	38.00	38.30	37.60	38.10	37.95	38.10	5,742,600

<<Previous 30 days Next 30 days>>

CTG News

02/04	CTG: Correction of information to 2024 audited financial statements
01/04	CTG: Approval of the adjustment of time to organize 2025 AGM
31/03	CTG: BOD resolution dated March 28, 2025
26/03	CTG: Annual Report
19/03	CTG: Notice of bond public offering (Phase 2)