Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+0.15 / +0.43%	35.10	35.50	34.50	35.40	34.85	35.40	10,777,500
2/16/2024	+0.25 / +0.71%	35.30	35.30	34.65	35.25	34.93	35.25	7,524,900
2/15/2024	-0.50 / -1.41%	35.60	35.80	35.00	35.00	35.42	35.00	8,949,700
2/7/2024	+1.10 / +3.20%	34.40	36.30	34.40	35.50	35.66	35.50	13,654,000
2/6/2024	+0.50 / +1.47%	34.00	34.45	33.85	34.40	34.25	34.40	8,778,600
2/5/2024	+2.20 / +6.94%	31.75	33.90	31.75	33.90	33.26	33.90	21,792,200
2/2/2024	-0.35 / -1.09%	32.00	32.15	31.55	31.70	31.83	31.70	6,709,342
2/1/2024	+0.45 / +1.42%	31.45	32.10	31.45	32.05	31.86	32.05	5,146,100
1/31/2024	-0.60 / -1.86%	32.45	32.50	31.30	31.60	31.72	31.60	12,235,100
1/30/2024	-0.10 / -0.31%	32.35	32.45	32.05	32.20	32.20	32.20	4,737,748
1/29/2024	+0.20 / +0.62%	32.10	32.75	32.00	32.30	32.50	32.30	8,185,097
1/26/2024	+0.05 / +0.16%	32.10	32.25	31.95	32.10	32.08	32.10	5,176,400
1/25/2024	+0.05 / +0.16%	32.00	32.10	31.60	32.05	31.85	32.05	6,284,700
1/24/2024	-0.20 / -0.62%	31.95	32.40	31.90	32.00	32.18	32.00	5,597,700
1/23/2024	-0.45 / -1.38%	32.65	32.80	31.90	32.20	32.21	32.20	10,356,000
1/22/2024	+0.05 / +0.15%	32.55	32.65	31.95	32.65	32.36	32.65	10,179,800
1/19/2024	+1.10 / +3.49%	31.70	32.60	31.45	32.60	31.92	32.60	14,548,300
1/18/2024	+0.35 / +1.12%	31.15	31.60	30.90	31.50	31.27	31.50	8,842,000
1/17/2024	-0.25 / -0.80%	31.05	31.50	31.00	31.15	31.17	31.15	6,859,800
1/16/2024	0.00 / 0.00%	31.05	31.40	30.80	31.40	31.04	31.40	7,511,452
1/15/2024	-0.10 / -0.32%	31.55	31.70	31.00	31.40	31.34	31.40	7,071,700
1/12/2024	+0.50 / +1.61%	30.80	31.85	30.60	31.50	31.32	31.50	17,353,500
1/11/2024	0.00 / 0.00%	31.10	31.50	30.40	31.00	30.88	31.00	9,966,100
1/10/2024	+1.00 / +3.33%	30.00	31.15	29.85	31.00	30.51	31.00	14,402,900
1/9/2024	+0.45 / +1.52%	29.60	30.15	29.30	30.00	29.82	30.00	14,610,600
1/8/2024	+0.55 / +1.90%	29.50	29.80	29.05	29.55	29.35	29.55	12,113,500
1/5/2024	+0.40 / +1.40%	28.75	29.15	28.70	29.00	28.97	29.00	8,885,200
1/4/2024	+1.00 / +3.62%	27.65	29.50	27.55	28.60	28.57	28.60	14,923,700
1/3/2024	+0.40 / +1.47%	27.20	27.60	27.05	27.60	27.33	27.60	3,243,600
1/2/2024	+0.10 / +0.37%	27.15	27.25	27.05	27.20	27.18	27.20	3,300,000

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	183,600	7.30	-1.35%
ACB	635,200	25.05	0.20%
BAB	100	11.80	0.00%
BID	272,600	46.45	0.43%
BVB	121,200	11.10	-0.89%
EIB	370,300	18.20	-0.55%
EVF	427,500	10.55	-1.40%