Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	+0.05 / +0.14%	35.95	35.95	35.45	35.90	35.72	35.90	5,440,900
12/2/2024	+0.10 / +0.28%	35.90	36.00	35.70	35.85	35.87	35.85	4,468,300
11/29/2024	+0.35 / +0.99%	35.50	35.85	35.25	35.75	35.64	35.75	5,276,400
11/28/2024	+0.25 / +0.71%	35.30	35.40	34.95	35.40	35.25	35.40	3,289,800
11/27/2024	-0.15 / -0.42%	35.10	35.30	34.95	35.15	35.07	35.15	2,895,100
11/26/2024	+0.20 / +0.57%	35.00	35.35	34.90	35.30	35.18	35.30	4,538,800
11/25/2024	+0.10 / +0.29%	34.95	35.10	34.70	35.10	34.95	35.10	3,988,000
11/22/2024	0.00 / 0.00%	34.90	35.20	34.70	35.00	34.93	35.00	6,275,600
11/21/2024	+1.00 / +2.94%	34.00	35.00	33.60	35.00	34.45	35.00	7,924,300
11/20/2024	+0.65 / +1.95%	33.05	34.00	33.05	34.00	33.70	34.00	6,588,000
11/19/2024	+0.05 / +0.15%	33.50	33.60	33.00	33.35	33.30	33.35	6,320,700
11/18/2024	+0.20 / +0.60%	33.10	33.65	32.70	33.30	33.12	33.30	4,107,900
11/15/2024	-0.50 / -1.49%	33.60	33.60	32.80	33.10	33.10	33.10	8,427,400
11/14/2024	-0.75 / -2.18%	34.30	34.30	33.60	33.60	34.00	33.60	5,327,200
11/13/2024	-0.15 / -0.43%	34.45	34.50	33.95	34.35	34.20	34.35	4,503,900
11/12/2024	-0.45 / -1.29%	34.80	34.85	34.20	34.50	34.51	34.50	4,399,200
11/11/2024	-0.05 / -0.14%	35.00	35.00	33.85	34.95	34.19	34.95	16,746,500
11/8/2024	-0.60 / -1.69%	35.70	36.00	34.80	35.00	35.29	35.00	5,010,300
11/7/2024	-0.30 / -0.84%	35.90	36.15	35.60	35.60	35.86	35.60	4,522,400
11/6/2024	+0.85 / +2.43%	35.20	35.90	35.10	35.90	35.44	35.90	3,637,500
11/5/2024	-0.65 / -1.82%	35.50	35.70	35.05	35.05	35.38	35.05	5,153,100
11/4/2024	+0.10 / +0.28%	35.55	35.95	35.35	35.70	35.64	35.70	5,341,600
11/1/2024	-0.10 / -0.28%	35.55	35.95	35.50	35.60	35.70	35.60	8,047,200
10/31/2024	+0.95 / +2.73%	34.90	35.75	34.80	35.70	35.42	35.70	9,494,500
10/30/2024	-0.20 / -0.57%	34.90	35.00	34.50	34.75	34.72	34.75	2,666,400
10/29/2024	+0.25 / +0.72%	34.70	34.95	34.70	34.95	34.81	34.95	2,984,000
10/28/2024	+0.10 / +0.29%	34.65	34.80	34.55	34.70	34.65	34.70	2,328,100
10/25/2024	-0.25 / -0.72%	34.75	34.80	34.50	34.60	34.62	34.60	4,542,300
10/24/2024	-0.20 / -0.57%	35.00	35.15	34.05	34.85	34.74	34.85	6,445,900
10/23/2024	+0.05 / +0.14%	35.00	35.15	34.75	35.05	34.93	35.05	4,520,500

<<Previous 30 days Next 13 days>>

CTG News

20/12	CTG: Notice of public offering of bonds
19/12	CTG: Change in personnel
19/12	CTG: Receiving the Certificate of bond public offering
19/12	CTG: Signing agreements with VBI
05/12	CTG: Relocation of Bac Da Nang branch

More News

Related Companies

	Volume	Price	Change
ABB	239,100	7.20	0.00%
ACB	4,724,000	24.80	0.00%
BAB	2,000	11.80	0.00%
BID	2,993,400	46.45	0.00%
BVB	752,800	11.30	0.00%
EIB	3,858,200	19.00	-0.78%
EVF	7,047,300	9.72	-1.22%