Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	+0.55 / +2.11%	26.10	26.75	26.00	26.60	26.27	23.80	3,610,900
12/26/2022	-1.60 / -5.79%	27.65	27.70	26.00	26.05	26.84	23.31	3,558,900
12/23/2022	+0.05 / +0.18%	27.50	27.95	27.30	27.65	27.65	24.74	3,027,900
12/22/2022	+0.10 / +0.36%	27.50	28.15	27.50	27.60	27.83	24.70	3,383,200
12/21/2022	-0.50 / -1.79%	28.00	28.00	27.00	27.50	27.55	24.61	3,061,700
12/20/2022	+0.45 / +1.63%	27.55	28.00	26.60	28.00	27.20	25.06	6,698,800
12/19/2022	-0.50 / -1.78%	28.00	28.50	27.55	27.55	27.96	24.66	5,466,900
12/16/2022	-0.20 / -0.71%	27.75	28.25	27.75	28.05	28.09	25.10	3,340,100
12/15/2022	+0.35 / +1.25%	27.90	28.25	27.90	28.25	28.10	25.28	3,529,300
12/14/2022	-0.25 / -0.89%	28.40	28.45	27.85	27.90	28.15	24.97	2,580,100
12/13/2022	+0.70 / +2.55%	27.30	28.20	27.10	28.15	27.68	25.19	3,912,200
12/12/2022	-0.60 / -2.14%	28.00	28.20	27.45	27.45	27.79	24.57	3,993,100
12/9/2022	+0.25 / +0.90%	27.80	28.05	27.05	28.05	27.66	25.10	5,287,800
12/8/2022	+0.45 / +1.65%	27.60	28.90	27.40	27.80	28.14	24.88	5,342,700
12/7/2022	+0.35 / +1.30%	26.90	27.80	26.75	27.35	27.27	24.48	4,159,300
12/6/2022	-1.60 / -5.59%	28.10	28.60	26.85	27.00	27.61	24.16	7,721,900
12/5/2022	+0.65 / +2.33%	28.50	28.60	27.80	28.60	28.26	25.59	7,687,500
12/2/2022	+1.80 / +6.88%	26.30	27.95	26.05	27.95	27.29	25.01	9,082,500
12/1/2022	-1.10 / -4.04%	27.35	27.70	26.00	26.15	27.14	23.40	10,765,700
11/30/2022	-0.15 / -0.55%	27.05	28.00	26.65	27.25	27.26	24.39	6,514,800
11/29/2022	+0.10 / +0.37%	27.00	27.40	26.10	27.40	26.86	24.52	9,674,400
11/28/2022	+1.50 / +5.81%	26.10	27.45	26.10	27.30	26.69	24.43	11,610,400
11/25/2022	+1.20 / +4.88%	24.90	25.80	24.65	25.80	25.26	23.09	14,164,700
11/24/2022	+0.20 / +0.82%	24.25	24.60	23.80	24.60	24.17	22.02	4,181,700
11/23/2022	+0.50 / +2.09%	23.90	24.75	23.80	24.40	24.29	21.84	6,020,300
11/22/2022	-0.20 / -0.83%	23.90	24.90	23.50	23.90	24.28	21.39	7,689,900
11/21/2022	-0.60 / -2.43%	24.70	24.80	24.10	24.10	24.36	21.57	5,780,300
11/18/2022	-0.30 / -1.20%	24.55	25.00	23.50	24.70	24.27	22.10	11,616,200
11/17/2022	+0.20 / +0.81%	25.00	25.80	24.65	25.00	25.21	22.37	11,877,400
11/16/2022	+1.40 / +5.98%	22.30	24.90	22.25	24.80	24.14	22.19	13,029,200

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	305,000	7.40	1.37%
ACB	1,320,800	25.15	0.40%
BAB	400	11.70	0.00%
BID	471,300	46.45	0.22%
BVB	98,100	11.20	0.00%
EIB	1,820,000	18.75	0.27%
EVF	579,000	10.55	0.00%