Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	+0.50 / +1.52%	33.00	33.45	32.85	33.40	33.19	29.65	8,234,200
12/24/2021	+0.70 / +2.17%	31.95	33.00	31.85	32.90	32.52	29.21	6,995,383
12/23/2021	+0.55 / +1.74%	31.70	32.20	31.05	32.20	31.56	28.58	9,179,900
12/22/2021	-0.35 / -1.09%	32.25	32.25	31.55	31.65	31.95	28.10	10,572,547
12/21/2021	-0.45 / -1.39%	32.40	32.70	32.00	32.00	32.38	28.41	7,922,900
12/20/2021	-0.50 / -1.52%	32.90	33.00	32.40	32.45	32.69	28.81	5,162,900
12/17/2021	+0.45 / +1.38%	32.50	33.20	32.30	32.95	32.74	29.25	9,164,500
12/16/2021	+0.25 / +0.78%	32.45	32.70	32.20	32.50	32.36	28.85	6,675,900
12/15/2021	-0.15 / -0.46%	32.40	32.70	32.20	32.25	32.38	28.63	5,663,300
12/14/2021	-0.30 / -0.92%	33.00	33.05	32.35	32.40	32.61	28.76	7,709,100
12/13/2021	-0.05 / -0.15%	33.90	34.10	33.50	33.50	33.80	29.03	8,166,600
12/10/2021	-0.20 / -0.59%	33.80	34.20	33.50	33.55	33.83	29.07	5,987,600
12/9/2021	+0.75 / +2.27%	33.00	33.75	32.90	33.75	33.44	29.25	6,260,700
12/8/2021	+0.30 / +0.92%	32.95	33.25	32.70	33.00	32.92	28.60	6,444,700
12/7/2021	+0.60 / +1.87%	32.50	32.90	32.35	32.70	32.56	28.34	6,840,100
12/6/2021	-0.90 / -2.73%	33.00	33.35	31.60	32.10	32.66	27.82	13,591,200
12/3/2021	-0.80 / -2.37%	34.20	34.20	33.00	33.00	33.57	28.60	9,828,100
12/2/2021	-0.20 / -0.59%	34.40	34.75	33.80	33.80	34.28	29.29	7,856,200
12/1/2021	+0.45 / +1.34%	33.55	34.00	33.25	34.00	33.73	29.46	9,174,700
11/30/2021	-0.70 / -2.04%	35.00	35.10	33.30	33.55	34.05	29.07	11,267,800
11/29/2021	-0.05 / -0.15%	33.55	34.70	33.55	34.25	34.14	29.68	13,978,700
11/26/2021	-0.85 / -2.42%	35.20	35.45	34.10	34.30	34.76	29.72	16,158,800
11/25/2021	-0.25 / -0.71%	35.80	35.80	35.05	35.15	35.39	30.46	14,305,500
11/24/2021	+1.30 / +3.81%	34.20	35.40	34.05	35.40	34.81	30.68	25,702,800
11/23/2021	-0.40 / -1.16%	34.45	34.45	33.70	34.10	34.14	29.55	10,013,282
11/22/2021	+1.70 / +5.18%	33.05	34.85	33.00	34.50	34.18	29.90	27,954,800
11/19/2021	+0.65 / +2.02%	32.20	33.20	32.15	32.80	32.88	28.42	21,902,100
11/18/2021	-0.10 / -0.31%	32.25	32.50	31.90	32.15	32.21	27.86	10,052,800
11/17/2021	-0.15 / -0.46%	32.45	32.50	32.15	32.25	32.30	27.95	6,794,600
11/16/2021	-0.10 / -0.31%	32.30	32.75	32.20	32.40	32.48	28.08	9,090,900

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
EIB	5,213,700	21.50	-2.93%