Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.70 / +2.17%	31.95	33.00	31.85	32.90	32.52	29.44	6,995,383
12/23/2021	+0.55 / +1.74%	31.70	32.20	31.05	32.20	31.56	28.82	9,179,900
12/22/2021	-0.35 / -1.09%	32.25	32.25	31.55	31.65	31.95	28.32	10,572,547
12/21/2021	-0.45 / -1.39%	32.40	32.70	32.00	32.00	32.38	28.64	7,922,900
12/20/2021	-0.50 / -1.52%	32.90	33.00	32.40	32.45	32.69	29.04	5,162,900
12/17/2021	+0.45 / +1.38%	32.50	33.20	32.30	32.95	32.74	29.49	9,164,500
12/16/2021	+0.25 / +0.78%	32.45	32.70	32.20	32.50	32.36	29.08	6,675,900
12/15/2021	-0.15 / -0.46%	32.40	32.70	32.20	32.25	32.38	28.86	5,663,300
12/14/2021	-0.30 / -0.92%	33.00	33.05	32.35	32.40	32.61	29.00	7,709,100
12/13/2021	-0.05 / -0.15%	33.90	34.10	33.50	33.50	33.80	29.26	8,166,600
12/10/2021	-0.20 / -0.59%	33.80	34.20	33.50	33.55	33.83	29.31	5,987,600
12/9/2021	+0.75 / +2.27%	33.00	33.75	32.90	33.75	33.44	29.48	6,260,700
12/8/2021	+0.30 / +0.92%	32.95	33.25	32.70	33.00	32.92	28.83	6,444,700
12/7/2021	+0.60 / +1.87%	32.50	32.90	32.35	32.70	32.56	28.57	6,840,100
12/6/2021	-0.90 / -2.73%	33.00	33.35	31.60	32.10	32.66	28.04	13,591,200
12/3/2021	-0.80 / -2.37%	34.20	34.20	33.00	33.00	33.57	28.83	9,828,100
12/2/2021	-0.20 / -0.59%	34.40	34.75	33.80	33.80	34.28	29.53	7,856,200
12/1/2021	+0.45 / +1.34%	33.55	34.00	33.25	34.00	33.73	29.70	9,174,700
11/30/2021	-0.70 / -2.04%	35.00	35.10	33.30	33.55	34.05	29.31	11,267,800
11/29/2021	-0.05 / -0.15%	33.55	34.70	33.55	34.25	34.14	29.92	13,978,700
11/26/2021	-0.85 / -2.42%	35.20	35.45	34.10	34.30	34.76	29.96	16,158,800
11/25/2021	-0.25 / -0.71%	35.80	35.80	35.05	35.15	35.39	30.71	14,305,500
11/24/2021	+1.30 / +3.81%	34.20	35.40	34.05	35.40	34.81	30.92	25,702,800
11/23/2021	-0.40 / -1.16%	34.45	34.45	33.70	34.10	34.14	29.79	10,013,282
11/22/2021	+1.70 / +5.18%	33.05	34.85	33.00	34.50	34.18	30.14	27,954,800
11/19/2021	+0.65 / +2.02%	32.20	33.20	32.15	32.80	32.88	28.65	21,902,100
11/18/2021	-0.10 / -0.31%	32.25	32.50	31.90	32.15	32.21	28.08	10,052,800
11/17/2021	-0.15 / -0.46%	32.45	32.50	32.15	32.25	32.30	28.17	6,794,600
11/16/2021	-0.10 / -0.31%	32.30	32.75	32.20	32.40	32.48	28.30	9,090,900
11/15/2021	-0.20 / -0.61%	33.00	33.15	32.25	32.50	32.76	28.39	9,645,400

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%