Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2010	+1.00 / +4.95%	21.20	21.20	21.20	21.20	21.20	6.67	467,900
12/14/2010	+0.90 / +4.66%	20.20	20.20	20.10	20.20	20.20	6.36	1,134,050
12/13/2010	+0.90 / +4.89%	19.30	19.30	19.30	19.30	19.30	6.08	845,980
12/10/2010	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.40	5.79	577,590
12/9/2010	-0.10 / -0.54%	18.20	18.50	18.20	18.30	18.30	5.76	301,470
12/8/2010	-0.20 / -1.08%	18.50	18.70	18.40	18.40	18.40	5.79	131,030
12/7/2010	-0.50 / -2.62%	18.90	18.90	18.60	18.60	18.60	5.86	137,460
12/6/2010	-0.20 / -1.04%	19.40	19.40	19.00	19.10	19.10	6.01	210,310
12/3/2010	+0.70 / +3.76%	18.80	19.50	18.70	19.30	19.30	6.08	324,140
12/2/2010	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.60	5.86	112,870
12/1/2010	-0.10 / -0.54%	18.80	18.80	18.50	18.50	18.50	5.82	103,770
11/30/2010	+0.20 / +1.09%	18.40	18.80	18.40	18.60	18.60	5.86	206,730
11/29/2010	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	5.79	66,290
11/26/2010	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.40	5.79	47,730
11/25/2010	+0.10 / +0.55%	18.20	18.50	18.20	18.40	18.40	5.79	160,540
11/24/2010	-0.10 / -0.54%	18.20	18.40	18.10	18.30	18.30	5.76	369,250
11/23/2010	+0.20 / +1.10%	18.10	18.60	18.10	18.40	18.40	5.79	254,720
11/22/2010	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.20	5.73	82,940
11/19/2010	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	5.79	77,110
11/18/2010	-0.10 / -0.54%	18.30	18.60	18.30	18.40	18.40	5.79	82,200
11/17/2010	+0.20 / +1.09%	18.20	18.50	18.00	18.50	18.50	5.82	219,710
11/16/2010	-0.60 / -3.17%	18.20	18.80	18.20	18.30	18.30	5.76	379,580
11/15/2010	-0.10 / -0.53%	18.80	19.00	18.80	18.90	18.90	5.95	437,790
11/12/2010	-0.10 / -0.52%	19.10	19.10	18.80	19.00	19.00	5.98	257,340
11/11/2010	+0.10 / +0.53%	19.10	19.10	18.80	19.10	19.10	6.01	288,780
11/10/2010	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.00	5.98	51,260
11/9/2010	-0.20 / -1.04%	19.00	19.10	19.00	19.10	19.10	6.01	83,610
11/8/2010	-0.10 / -0.52%	19.60	19.60	19.30	19.30	19.30	6.08	61,960
11/5/2010	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.40	6.11	120,520
11/4/2010	+0.20 / +1.05%	19.20	19.30	19.10	19.30	19.30	6.08	206,550

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	15,887,200	13.90	3.73%
ACB	45,796,400	29.45	5.18%
BAB	94,700	15.90	4.61%
BID	17,322,300	42.30	3.93%
BVB	14,138,900	16.90	6.29%
EIB	20,553,900	31.10	2.98%