Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.60 / -1.69%	35.70	36.00	34.80	35.00	35.29	35.00	5,010,300
11/7/2024	-0.30 / -0.84%	35.90	36.15	35.60	35.60	35.86	35.60	4,522,400
11/6/2024	+0.85 / +2.43%	35.20	35.90	35.10	35.90	35.44	35.90	3,637,500
11/5/2024	-0.65 / -1.82%	35.50	35.70	35.05	35.05	35.38	35.05	5,153,100
11/4/2024	+0.10 / +0.28%	35.55	35.95	35.35	35.70	35.64	35.70	5,341,600
11/1/2024	-0.10 / -0.28%	35.55	35.95	35.50	35.60	35.70	35.60	8,047,200
10/31/2024	+0.95 / +2.73%	34.90	35.75	34.80	35.70	35.42	35.70	9,494,500
10/30/2024	-0.20 / -0.57%	34.90	35.00	34.50	34.75	34.72	34.75	2,666,400
10/29/2024	+0.25 / +0.72%	34.70	34.95	34.70	34.95	34.81	34.95	2,984,000
10/28/2024	+0.10 / +0.29%	34.65	34.80	34.55	34.70	34.65	34.70	2,328,100
10/25/2024	-0.25 / -0.72%	34.75	34.80	34.50	34.60	34.62	34.60	4,542,300
10/24/2024	-0.20 / -0.57%	35.00	35.15	34.05	34.85	34.74	34.85	6,445,900
10/23/2024	+0.05 / +0.14%	35.00	35.15	34.75	35.05	34.93	35.05	4,520,500
10/22/2024	-0.50 / -1.41%	35.50	35.65	34.80	35.00	35.26	35.00	9,519,000
10/21/2024	-0.75 / -2.07%	36.10	36.35	35.50	35.50	35.86	35.50	8,242,100
10/18/2024	-0.30 / -0.82%	36.80	36.90	36.25	36.25	36.52	36.25	7,054,400
10/17/2024	+0.25 / +0.69%	36.50	36.55	36.05	36.55	36.33	36.55	6,200,700
10/16/2024	+0.15 / +0.41%	36.10	36.45	35.90	36.30	36.12	36.30	4,058,300
10/15/2024	+0.10 / +0.28%	36.25	36.80	36.10	36.15	36.45	36.15	10,587,200
10/14/2024	-0.20 / -0.55%	36.40	36.45	36.05	36.05	36.18	36.05	4,210,500
10/11/2024	+0.10 / +0.28%	36.25	36.30	35.80	36.25	36.02	36.25	4,282,800
10/10/2024	+0.05 / +0.14%	36.45	36.65	36.05	36.15	36.30	36.15	6,295,000
10/9/2024	+0.35 / +0.98%	35.80	36.60	35.70	36.10	36.17	36.10	9,484,500
10/8/2024	-0.05 / -0.14%	35.80	36.15	35.55	35.75	35.85	35.75	6,682,700
10/7/2024	+0.20 / +0.56%	35.90	35.95	35.50	35.80	35.70	35.80	5,298,700
10/4/2024	-0.60 / -1.66%	36.15	36.15	35.60	35.60	35.83	35.60	8,545,600
10/3/2024	+0.20 / +0.56%	36.00	36.75	35.90	36.20	36.26	36.20	9,111,600
10/2/2024	-0.50 / -1.37%	36.15	36.45	35.95	36.00	36.13	36.00	11,271,900
10/1/2024	-0.45 / -1.22%	36.95	37.10	36.35	36.50	36.79	36.50	12,335,100
9/30/2024	-0.05 / -0.14%	36.90	37.20	36.65	36.95	36.87	36.95	4,899,975

<<Previous 30 days Next 30 days>>

CTG News

04/02	CTG: Report on Corporate Governance 2024
21/01	CTG: Cooperation with partners
20/01	CTG: Result of bond public offering - 1st tranche
20/01	CTG: Changing Representative of the State capital
13/01	CTG: BOD resolution dated January 10, 2025

More News

Related Companies

	Volume	Price	Change
ABB	2,488,100	7.70	5.48%
ACB	8,139,200	25.75	0.19%
BAB	19,200	11.60	0.00%
BID	4,557,800	40.65	1.63%
BVB	8,068,500	14.60	5.04%
EIB	4,095,300	19.10	-0.26%
EVF	18,182,200	10.25	6.88%