Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	-0.20 / -0.39%	51.20	51.20	50.10	51.10	50.66	34.79	8,525,508
11/5/2025	+1.35 / +2.70%	49.80	51.60	49.50	51.30	50.96	34.93	10,663,403
11/4/2025	+1.45 / +2.99%	48.25	50.00	47.85	49.95	48.90	34.01	8,743,310
11/3/2025	-0.50 / -1.02%	49.30	49.60	48.50	48.50	48.88	33.02	5,785,807
10/31/2025	-0.20 / -0.41%	49.85	50.50	49.00	49.00	49.61	33.36	10,058,415
10/30/2025	-0.45 / -0.91%	49.80	49.85	49.10	49.20	49.40	33.50	4,880,504
10/29/2025	+0.65 / +1.33%	49.20	50.30	49.05	49.65	49.61	33.81	7,475,603
10/28/2025	+0.40 / +0.82%	48.55	49.00	47.75	49.00	48.26	33.36	6,328,500
10/27/2025	-1.20 / -2.41%	49.80	49.85	48.60	48.60	49.07	33.09	5,486,100
10/24/2025	+0.10 / +0.20%	49.35	49.90	48.00	49.80	48.92	33.91	11,759,500
10/23/2025	-0.80 / -1.58%	50.00	50.40	49.60	49.70	49.81	33.84	8,542,000
10/22/2025	+0.55 / +1.10%	50.50	50.50	48.50	50.50	49.37	34.39	11,774,700
10/21/2025	+1.05 / +2.15%	49.00	50.40	48.90	49.95	49.56	34.01	13,902,900
10/20/2025	-3.30 / -6.32%	52.80	53.40	48.80	48.90	51.13	33.30	25,218,500
10/17/2025	-1.60 / -2.97%	53.70	54.20	52.20	52.20	52.86	35.54	17,844,200
10/16/2025	-1.00 / -1.82%	54.90	55.00	53.50	53.80	53.99	36.63	11,083,700
10/15/2025	+0.40 / +0.74%	54.50	55.20	54.10	54.80	54.64	37.31	8,115,900
10/14/2025	-1.20 / -2.16%	55.90	55.90	54.40	54.40	54.90	37.04	13,820,600
10/13/2025	+0.80 / +1.45%	54.70	56.30	54.60	56.00	55.62	37.82	13,279,600
10/10/2025	+0.20 / +0.36%	55.70	56.50	54.90	55.20	55.43	37.28	13,574,400
10/9/2025	+2.10 / +3.97%	52.90	55.00	52.60	55.00	53.62	37.15	23,979,800
10/8/2025	+1.30 / +2.52%	52.20	53.40	52.00	52.90	52.65	35.73	12,086,900
10/7/2025	-0.80 / -1.53%	52.80	52.80	51.60	51.60	51.98	34.85	7,660,100
10/6/2025	+1.60 / +3.15%	51.30	52.70	51.00	52.40	52.06	35.39	9,679,400
10/3/2025	-0.70 / -1.36%	51.30	51.40	50.30	50.80	50.84	34.31	7,630,900
10/2/2025	0.00 / 0.00%	51.80	52.40	51.20	51.50	51.75	34.79	8,530,200
10/1/2025	+0.70 / +1.38%	51.00	51.90	50.40	51.50	51.21	34.79	7,803,100
9/30/2025	-0.20 / -0.39%	50.80	51.00	50.00	50.80	50.46	34.31	6,642,300
9/29/2025	+0.30 / +0.59%	50.70	51.20	50.40	51.00	50.78	34.45	4,416,900
9/26/2025	+0.40 / +0.80%	50.30	51.60	49.95	50.70	50.99	34.24	10,397,000

<<Previous 30 days Next 30 days>>

CTG News

09:20	CTG: Report on the results of public offering of PHP shares owned by VietinBank
01/10	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI
21/09	CTG: Approval of the implementation of contracts with subsidiaries
17/09	CTG: Information related to the plan for public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	168,200	17.70	-0.56%
ACB	1,076,500	21.15	0.24%
BAB	100	10.60	0.00%
BID	740,500	35.40	-0.14%
BVB	169,000	10.40	-0.95%
EIB	705,600	16.65	0.30%