Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	+0.25 / +1.35%	18.50	18.75	18.40	18.75	18.49	12.41	1,198,240
11/2/2017	-0.30 / -1.60%	18.85	19.10	18.50	18.50	18.83	12.24	1,611,390
11/1/2017	+0.05 / +0.27%	18.75	18.95	18.70	18.80	18.81	12.44	933,680
10/31/2017	-0.20 / -1.06%	18.90	19.00	18.75	18.75	18.85	12.41	1,028,260
10/30/2017	-0.15 / -0.79%	19.25	19.40	18.95	18.95	19.22	12.54	2,570,310
10/27/2017	+0.30 / +1.60%	18.75	19.10	18.75	19.10	18.91	12.64	1,257,670
10/26/2017	-0.30 / -1.57%	19.15	19.15	18.80	18.80	18.98	12.44	1,467,560
10/25/2017	+0.25 / +1.33%	18.95	19.15	18.85	19.10	18.99	12.64	1,485,980
10/24/2017	-0.10 / -0.53%	18.80	19.05	18.80	18.85	18.90	12.48	1,014,950
10/23/2017	-0.50 / -2.57%	19.45	19.65	18.90	18.95	19.16	12.54	2,228,540
10/20/2017	-0.05 / -0.26%	19.45	19.65	19.30	19.45	19.52	12.87	1,836,340
10/19/2017	0.00 / 0.00%	19.50	19.60	19.35	19.50	19.49	12.91	1,418,870
10/18/2017	+0.10 / +0.52%	19.60	19.85	19.40	19.50	19.63	12.91	3,926,670
10/17/2017	+0.25 / +1.31%	19.10	19.45	19.10	19.40	19.30	12.84	3,127,020
10/16/2017	+0.15 / +0.79%	19.00	19.20	19.00	19.15	19.09	12.68	1,668,620
10/13/2017	+0.15 / +0.80%	18.85	19.00	18.70	19.00	18.87	12.58	697,240
10/12/2017	-0.05 / -0.26%	18.90	19.00	18.85	18.85	18.90	12.48	713,000
10/11/2017	-0.20 / -1.05%	19.10	19.20	18.85	18.90	19.03	12.51	1,859,880
10/10/2017	-0.10 / -0.52%	19.10	19.15	18.95	19.10	19.05	12.64	1,778,490
10/9/2017	+0.10 / +0.52%	19.20	19.35	19.15	19.20	19.23	12.71	1,792,150
10/6/2017	+0.20 / +1.06%	18.75	19.15	18.75	19.10	19.02	12.64	1,136,140
10/5/2017	+0.10 / +0.53%	19.00	19.25	18.85	18.90	19.05	12.51	2,095,740
10/4/2017	+0.40 / +2.17%	18.45	18.80	18.40	18.80	18.62	12.44	1,423,840
10/3/2017	-0.05 / -0.27%	18.45	18.60	18.30	18.40	18.45	12.18	1,215,160
10/2/2017	-0.05 / -0.27%	18.50	18.80	18.45	18.45	18.58	12.21	867,190
9/29/2017	0.00 / 0.00%	18.50	18.65	18.40	18.50	18.52	12.24	980,690
9/28/2017	-0.30 / -1.60%	18.70	18.90	18.50	18.50	18.73	12.24	1,075,410
9/27/2017	-0.65 / -3.34%	19.10	19.10	18.80	18.80	18.90	12.44	1,370,000
9/26/2017	+0.05 / +0.26%	19.40	19.65	19.25	19.45	19.43	12.41	1,687,760
9/25/2017	-0.15 / -0.77%	19.55	19.60	19.35	19.40	19.44	12.38	1,707,280

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	4,505,900	12.90	0.78%
ACB	16,787,100	25.95	1.96%
BAB	1,100	12.90	-0.77%
BID	3,373,400	37.85	2.02%
BVB	1,492,100	13.50	0.00%
EIB	8,170,800	22.70	5.58%