Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.05 / -0.15%	33.55	34.70	33.55	34.25	34.14	29.68	13,978,700
11/26/2021	-0.85 / -2.42%	35.20	35.45	34.10	34.30	34.76	29.72	16,158,800
11/25/2021	-0.25 / -0.71%	35.80	35.80	35.05	35.15	35.39	30.46	14,305,500
11/24/2021	+1.30 / +3.81%	34.20	35.40	34.05	35.40	34.81	30.68	25,702,800
11/23/2021	-0.40 / -1.16%	34.45	34.45	33.70	34.10	34.14	29.55	10,013,282
11/22/2021	+1.70 / +5.18%	33.05	34.85	33.00	34.50	34.18	29.90	27,954,800
11/19/2021	+0.65 / +2.02%	32.20	33.20	32.15	32.80	32.88	28.42	21,902,100
11/18/2021	-0.10 / -0.31%	32.25	32.50	31.90	32.15	32.21	27.86	10,052,800
11/17/2021	-0.15 / -0.46%	32.45	32.50	32.15	32.25	32.30	27.95	6,794,600
11/16/2021	-0.10 / -0.31%	32.30	32.75	32.20	32.40	32.48	28.08	9,090,900
11/15/2021	-0.20 / -0.61%	33.00	33.15	32.25	32.50	32.76	28.16	9,645,400
11/12/2021	+0.75 / +2.35%	31.75	32.70	31.60	32.70	32.08	28.34	11,562,547
11/11/2021	-0.55 / -1.69%	32.40	32.50	31.50	31.95	32.01	27.69	14,163,000
11/10/2021	-0.45 / -1.37%	33.00	33.10	32.50	32.50	32.66	28.16	8,962,900
11/9/2021	+0.15 / +0.46%	32.95	33.35	32.75	32.95	33.05	28.55	15,721,400
11/8/2021	+0.10 / +0.31%	32.70	32.95	32.00	32.80	32.55	28.42	11,310,800
11/5/2021	+0.10 / +0.31%	32.75	32.80	32.20	32.70	32.48	28.34	10,491,300
11/4/2021	-0.40 / -1.21%	33.20	33.20	32.55	32.60	32.74	28.25	11,569,334
11/3/2021	+0.60 / +1.85%	32.50	33.25	32.35	33.00	32.83	28.60	21,165,600
11/2/2021	+0.20 / +0.62%	32.20	32.60	32.05	32.40	32.40	28.08	12,811,700
11/1/2021	+0.70 / +2.22%	31.80	32.40	31.60	32.20	32.08	27.90	17,976,000
10/29/2021	+0.20 / +0.64%	31.50	31.75	31.25	31.50	31.50	27.30	13,817,400
10/28/2021	+0.20 / +0.64%	31.35	31.40	31.00	31.30	31.21	27.12	14,396,300
10/27/2021	+1.20 / +4.01%	30.20	31.20	29.95	31.10	30.78	26.95	19,588,100
10/26/2021	0.00 / 0.00%	29.90	30.30	29.70	29.90	29.98	25.91	6,055,000
10/25/2021	+0.25 / +0.84%	29.65	30.15	29.35	29.90	29.65	25.91	8,188,800
10/22/2021	-0.10 / -0.34%	29.80	29.90	29.65	29.65	29.78	25.69	4,293,800
10/21/2021	-0.25 / -0.83%	30.05	30.10	29.75	29.75	29.90	25.78	7,759,500
10/20/2021	-0.30 / -0.99%	30.40	30.40	29.55	30.00	30.08	26.00	9,264,000
10/19/2021	+0.10 / +0.33%	30.40	30.55	30.20	30.30	30.34	26.26	6,940,900

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM