Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2025	-0.30 / -0.61%	49.10	49.20	48.75	48.80	48.88	33.23	4,321,817
11/21/2025	0.00 / 0.00%	48.60	49.20	48.30	49.10	48.67	33.43	6,630,908
11/20/2025	-0.25 / -0.51%	49.30	49.30	48.65	49.10	48.99	33.43	4,637,203
11/19/2025	-0.05 / -0.10%	49.40	49.40	48.75	49.35	49.08	33.60	5,409,701
11/18/2025	+0.55 / +1.13%	48.90	49.55	48.85	49.40	49.19	33.64	6,066,415
11/17/2025	+0.30 / +0.62%	48.75	48.95	48.35	48.85	48.61	33.26	5,404,850
11/14/2025	-0.30 / -0.61%	48.50	48.60	48.05	48.55	48.30	33.06	6,617,600
11/13/2025	-0.35 / -0.71%	49.15	49.15	48.40	48.85	48.72	33.26	5,668,500
11/12/2025	+0.70 / +1.44%	48.50	49.50	48.10	49.20	48.73	33.50	6,729,000
11/11/2025	+0.50 / +1.04%	48.15	48.50	47.00	48.50	47.69	33.02	8,871,108
11/10/2025	-1.00 / -2.04%	48.70	49.00	47.65	48.00	48.24	32.68	8,171,700
11/7/2025	-2.10 / -4.11%	50.50	51.20	48.45	49.00	49.45	33.36	13,156,805
11/6/2025	-0.20 / -0.39%	51.20	51.20	50.10	51.10	50.66	34.79	8,525,508
11/5/2025	+1.35 / +2.70%	49.80	51.60	49.50	51.30	50.96	34.93	10,663,403
11/4/2025	+1.45 / +2.99%	48.25	50.00	47.85	49.95	48.90	34.01	8,743,310
11/3/2025	-0.50 / -1.02%	49.30	49.60	48.50	48.50	48.88	33.02	5,785,807
10/31/2025	-0.20 / -0.41%	49.85	50.50	49.00	49.00	49.61	33.36	10,058,415
10/30/2025	-0.45 / -0.91%	49.80	49.85	49.10	49.20	49.40	33.50	4,880,504
10/29/2025	+0.65 / +1.33%	49.20	50.30	49.05	49.65	49.61	33.81	7,475,603
10/28/2025	+0.40 / +0.82%	48.55	49.00	47.75	49.00	48.26	33.36	6,328,500
10/27/2025	-1.20 / -2.41%	49.80	49.85	48.60	48.60	49.07	33.09	5,486,100
10/24/2025	+0.10 / +0.20%	49.35	49.90	48.00	49.80	48.92	33.91	11,759,500
10/23/2025	-0.80 / -1.58%	50.00	50.40	49.60	49.70	49.81	33.84	8,542,000
10/22/2025	+0.55 / +1.10%	50.50	50.50	48.50	50.50	49.37	34.39	11,774,700
10/21/2025	+1.05 / +2.15%	49.00	50.40	48.90	49.95	49.56	34.01	13,902,900
10/20/2025	-3.30 / -6.32%	52.80	53.40	48.80	48.90	51.13	33.30	25,218,500
10/17/2025	-1.60 / -2.97%	53.70	54.20	52.20	52.20	52.86	35.54	17,844,200
10/16/2025	-1.00 / -1.82%	54.90	55.00	53.50	53.80	53.99	36.63	11,083,700
10/15/2025	+0.40 / +0.74%	54.50	55.20	54.10	54.80	54.64	37.31	8,115,900
10/14/2025	-1.20 / -2.16%	55.90	55.90	54.40	54.40	54.90	37.04	13,820,600

<<Previous 30 days Next 30 days>>

CTG News

02/10	CTG: Report on the results of public offering of PHP shares owned by VietinBank
01/10	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI
21/09	CTG: Approval of the implementation of contracts with subsidiaries
17/09	CTG: Information related to the plan for public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	450,100	17.70	-0.56%
ACB	6,545,100	21.10	0.00%
BAB	1,300	10.70	0.94%
BID	4,064,500	34.80	-1.83%
BVB	770,300	10.40	-0.95%
EIB	2,939,100	16.50	-0.60%