|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
34.80
-0.20/-0.57%
2:05:01 PM
|
|
|
|
Closing price on 11/14/2024
|
|
| Open |
34.30 |
| High |
34.30 |
| Low |
33.60 |
| Volume |
5,327,200 |
| Split-adjusted Price |
33.60 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2024
|
-0.75 / -2.18%
|
34.30
|
34.30
|
33.60
|
33.60
|
34.00
|
33.60
|
5,327,200
|
|
|
11/13/2024
|
-0.15 / -0.43%
|
34.45
|
34.50
|
33.95
|
34.35
|
34.20
|
34.35
|
4,503,900
|
|
|
11/12/2024
|
-0.45 / -1.29%
|
34.80
|
34.85
|
34.20
|
34.50
|
34.51
|
34.50
|
4,399,200
|
|
|
11/11/2024
|
-0.05 / -0.14%
|
35.00
|
35.00
|
33.85
|
34.95
|
34.19
|
34.95
|
16,746,500
|
|
|
11/8/2024
|
-0.60 / -1.69%
|
35.70
|
36.00
|
34.80
|
35.00
|
35.29
|
35.00
|
5,010,300
|
|
|
11/7/2024
|
-0.30 / -0.84%
|
35.90
|
36.15
|
35.60
|
35.60
|
35.86
|
35.60
|
4,522,400
|
|
|
11/6/2024
|
+0.85 / +2.43%
|
35.20
|
35.90
|
35.10
|
35.90
|
35.44
|
35.90
|
3,637,500
|
|
|
11/5/2024
|
-0.65 / -1.82%
|
35.50
|
35.70
|
35.05
|
35.05
|
35.38
|
35.05
|
5,153,100
|
|
|
11/4/2024
|
+0.10 / +0.28%
|
35.55
|
35.95
|
35.35
|
35.70
|
35.64
|
35.70
|
5,341,600
|
|
|
11/1/2024
|
-0.10 / -0.28%
|
35.55
|
35.95
|
35.50
|
35.60
|
35.70
|
35.60
|
8,047,200
|
|
|
10/31/2024
|
+0.95 / +2.73%
|
34.90
|
35.75
|
34.80
|
35.70
|
35.42
|
35.70
|
9,494,500
|
|
|
10/30/2024
|
-0.20 / -0.57%
|
34.90
|
35.00
|
34.50
|
34.75
|
34.72
|
34.75
|
2,666,400
|
|
|
10/29/2024
|
+0.25 / +0.72%
|
34.70
|
34.95
|
34.70
|
34.95
|
34.81
|
34.95
|
2,984,000
|
|
|
10/28/2024
|
+0.10 / +0.29%
|
34.65
|
34.80
|
34.55
|
34.70
|
34.65
|
34.70
|
2,328,100
|
|
|
10/25/2024
|
-0.25 / -0.72%
|
34.75
|
34.80
|
34.50
|
34.60
|
34.62
|
34.60
|
4,542,300
|
|
|
10/24/2024
|
-0.20 / -0.57%
|
35.00
|
35.15
|
34.05
|
34.85
|
34.74
|
34.85
|
6,445,900
|
|
|
10/23/2024
|
+0.05 / +0.14%
|
35.00
|
35.15
|
34.75
|
35.05
|
34.93
|
35.05
|
4,520,500
|
|
|
10/22/2024
|
-0.50 / -1.41%
|
35.50
|
35.65
|
34.80
|
35.00
|
35.26
|
35.00
|
9,519,000
|
|
|
10/21/2024
|
-0.75 / -2.07%
|
36.10
|
36.35
|
35.50
|
35.50
|
35.86
|
35.50
|
8,242,100
|
|
|
10/18/2024
|
-0.30 / -0.82%
|
36.80
|
36.90
|
36.25
|
36.25
|
36.52
|
36.25
|
7,054,400
|
|
|
10/17/2024
|
+0.25 / +0.69%
|
36.50
|
36.55
|
36.05
|
36.55
|
36.33
|
36.55
|
6,200,700
|
|
|
10/16/2024
|
+0.15 / +0.41%
|
36.10
|
36.45
|
35.90
|
36.30
|
36.12
|
36.30
|
4,058,300
|
|
|
10/15/2024
|
+0.10 / +0.28%
|
36.25
|
36.80
|
36.10
|
36.15
|
36.45
|
36.15
|
10,587,200
|
|
|
10/14/2024
|
-0.20 / -0.55%
|
36.40
|
36.45
|
36.05
|
36.05
|
36.18
|
36.05
|
4,210,500
|
|
|
10/11/2024
|
+0.10 / +0.28%
|
36.25
|
36.30
|
35.80
|
36.25
|
36.02
|
36.25
|
4,282,800
|
|
|
10/10/2024
|
+0.05 / +0.14%
|
36.45
|
36.65
|
36.05
|
36.15
|
36.30
|
36.15
|
6,295,000
|
|
|
10/9/2024
|
+0.35 / +0.98%
|
35.80
|
36.60
|
35.70
|
36.10
|
36.17
|
36.10
|
9,484,500
|
|
|
10/8/2024
|
-0.05 / -0.14%
|
35.80
|
36.15
|
35.55
|
35.75
|
35.85
|
35.75
|
6,682,700
|
|
|
10/7/2024
|
+0.20 / +0.56%
|
35.90
|
35.95
|
35.50
|
35.80
|
35.70
|
35.80
|
5,298,700
|
|
|
10/4/2024
|
-0.60 / -1.66%
|
36.15
|
36.15
|
35.60
|
35.60
|
35.83
|
35.60
|
8,545,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
100,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
4,130,000
|
24.85
|
0.00%
|
|
|
|
BAB
|
3,100
|
11.70
|
0.00%
|
|
|
|
BID
|
1,217,700
|
45.45
|
0.22%
|
|
|
|
BVB
|
297,800
|
11.10
|
0.00%
|
|
|
|
EIB
|
1,959,800
|
17.85
|
-1.11%
|
|
|
|
EVF
|
2,294,200
|
10.30
|
-0.48%
|
|
|
|
|
Market Update
Last updated at 2:05:01 PM
|
|
|
|
|