Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	+0.50 / +1.04%	48.15	48.50	47.00	48.50	47.69	48.50	8,871,108
11/10/2025	-1.00 / -2.04%	48.70	49.00	47.65	48.00	48.24	48.00	8,171,700
11/7/2025	-2.10 / -4.11%	50.50	51.20	48.45	49.00	49.45	49.00	13,156,805
11/6/2025	-0.20 / -0.39%	51.20	51.20	50.10	51.10	50.66	51.10	8,525,508
11/5/2025	+1.35 / +2.70%	49.80	51.60	49.50	51.30	50.96	51.30	10,663,403
11/4/2025	+1.45 / +2.99%	48.25	50.00	47.85	49.95	48.90	49.95	8,743,310
11/3/2025	-0.50 / -1.02%	49.30	49.60	48.50	48.50	48.88	48.50	5,785,807
10/31/2025	-0.20 / -0.41%	49.85	50.50	49.00	49.00	49.61	49.00	10,058,415
10/30/2025	-0.45 / -0.91%	49.80	49.85	49.10	49.20	49.40	49.20	4,880,504
10/29/2025	+0.65 / +1.33%	49.20	50.30	49.05	49.65	49.61	49.65	7,475,603
10/28/2025	+0.40 / +0.82%	48.55	49.00	47.75	49.00	48.26	49.00	6,328,500
10/27/2025	-1.20 / -2.41%	49.80	49.85	48.60	48.60	49.07	48.60	5,486,100
10/24/2025	+0.10 / +0.20%	49.35	49.90	48.00	49.80	48.92	49.80	11,759,500
10/23/2025	-0.80 / -1.58%	50.00	50.40	49.60	49.70	49.81	49.70	8,542,000
10/22/2025	+0.55 / +1.10%	50.50	50.50	48.50	50.50	49.37	50.50	11,774,700
10/21/2025	+1.05 / +2.15%	49.00	50.40	48.90	49.95	49.56	49.95	13,902,900
10/20/2025	-3.30 / -6.32%	52.80	53.40	48.80	48.90	51.13	48.90	25,218,500
10/17/2025	-1.60 / -2.97%	53.70	54.20	52.20	52.20	52.86	52.20	17,844,200
10/16/2025	-1.00 / -1.82%	54.90	55.00	53.50	53.80	53.99	53.80	11,083,700
10/15/2025	+0.40 / +0.74%	54.50	55.20	54.10	54.80	54.64	54.80	8,115,900
10/14/2025	-1.20 / -2.16%	55.90	55.90	54.40	54.40	54.90	54.40	13,820,600
10/13/2025	+0.80 / +1.45%	54.70	56.30	54.60	56.00	55.62	55.55	13,279,600
10/10/2025	+0.20 / +0.36%	55.70	56.50	54.90	55.20	55.43	54.76	13,574,400
10/9/2025	+2.10 / +3.97%	52.90	55.00	52.60	55.00	53.62	54.56	23,979,800
10/8/2025	+1.30 / +2.52%	52.20	53.40	52.00	52.90	52.65	52.47	12,086,900
10/7/2025	-0.80 / -1.53%	52.80	52.80	51.60	51.60	51.98	51.19	7,660,100
10/6/2025	+1.60 / +3.15%	51.30	52.70	51.00	52.40	52.06	51.98	9,679,400
10/3/2025	-0.70 / -1.36%	51.30	51.40	50.30	50.80	50.84	50.39	7,630,900
10/2/2025	0.00 / 0.00%	51.80	52.40	51.20	51.50	51.75	51.09	8,530,200
10/1/2025	+0.70 / +1.38%	51.00	51.90	50.40	51.50	51.21	51.09	7,803,100

<<Previous 30 days Next 1 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	525,400	13.10	0.00%
ACB	2,200,600	24.90	0.20%
BAB	1,000	12.70	0.79%
BID	727,600	37.85	-0.39%
BVB	189,800	13.30	0.00%
EIB	1,878,000	20.95	0.24%