|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
35.10
+0.10/+0.29%
3:05:01 PM
|
|
|
|
Closing price on 10/7/2024
|
|
| Open |
35.90 |
| High |
35.95 |
| Low |
35.50 |
| Volume |
5,298,700 |
| Split-adjusted Price |
35.80 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2024
|
+0.20 / +0.56%
|
35.90
|
35.95
|
35.50
|
35.80
|
35.70
|
35.80
|
5,298,700
|
|
|
10/4/2024
|
-0.60 / -1.66%
|
36.15
|
36.15
|
35.60
|
35.60
|
35.83
|
35.60
|
8,545,600
|
|
|
10/3/2024
|
+0.20 / +0.56%
|
36.00
|
36.75
|
35.90
|
36.20
|
36.26
|
36.20
|
9,111,600
|
|
|
10/2/2024
|
-0.50 / -1.37%
|
36.15
|
36.45
|
35.95
|
36.00
|
36.13
|
36.00
|
11,271,900
|
|
|
10/1/2024
|
-0.45 / -1.22%
|
36.95
|
37.10
|
36.35
|
36.50
|
36.79
|
36.50
|
12,335,100
|
|
|
9/30/2024
|
-0.05 / -0.14%
|
36.90
|
37.20
|
36.65
|
36.95
|
36.87
|
36.95
|
4,899,975
|
|
|
9/27/2024
|
+0.60 / +1.65%
|
36.45
|
37.55
|
36.45
|
37.00
|
37.03
|
37.00
|
15,727,800
|
|
|
9/26/2024
|
+0.40 / +1.11%
|
36.00
|
36.45
|
35.45
|
36.40
|
35.99
|
36.40
|
22,853,200
|
|
|
9/25/2024
|
-0.05 / -0.14%
|
36.50
|
36.60
|
36.00
|
36.00
|
36.33
|
36.00
|
9,907,800
|
|
|
9/24/2024
|
+0.15 / +0.42%
|
35.90
|
36.20
|
35.65
|
36.05
|
35.86
|
36.05
|
5,629,400
|
|
|
9/23/2024
|
-0.10 / -0.28%
|
35.95
|
36.30
|
35.65
|
35.90
|
35.88
|
35.90
|
5,629,200
|
|
|
9/20/2024
|
0.00 / 0.00%
|
36.05
|
36.65
|
35.95
|
36.00
|
36.29
|
36.00
|
13,229,300
|
|
|
9/19/2024
|
+0.30 / +0.84%
|
35.75
|
36.20
|
35.60
|
36.00
|
35.85
|
36.00
|
5,945,500
|
|
|
9/18/2024
|
+0.75 / +2.15%
|
34.95
|
36.30
|
34.80
|
35.70
|
35.78
|
35.70
|
17,630,600
|
|
|
9/17/2024
|
+0.30 / +0.87%
|
34.55
|
34.95
|
34.35
|
34.95
|
34.57
|
34.95
|
5,340,100
|
|
|
9/16/2024
|
-0.25 / -0.72%
|
34.95
|
34.95
|
34.50
|
34.65
|
34.67
|
34.65
|
6,040,800
|
|
|
9/13/2024
|
-0.10 / -0.29%
|
34.80
|
35.00
|
34.65
|
34.90
|
34.81
|
34.90
|
3,549,800
|
|
|
9/12/2024
|
+0.05 / +0.14%
|
35.25
|
35.25
|
34.70
|
35.00
|
34.99
|
35.00
|
6,375,600
|
|
|
9/11/2024
|
0.00 / 0.00%
|
34.95
|
35.10
|
34.45
|
34.95
|
34.79
|
34.95
|
5,494,300
|
|
|
9/10/2024
|
-0.50 / -1.41%
|
35.40
|
35.55
|
34.80
|
34.95
|
35.19
|
34.95
|
7,607,100
|
|
|
9/9/2024
|
-0.05 / -0.14%
|
35.20
|
35.45
|
35.00
|
35.45
|
35.25
|
35.45
|
5,375,600
|
|
|
9/6/2024
|
+0.50 / +1.43%
|
34.80
|
35.50
|
34.60
|
35.50
|
35.09
|
35.50
|
9,610,300
|
|
|
9/5/2024
|
-0.30 / -0.85%
|
35.20
|
35.50
|
34.60
|
35.00
|
35.05
|
35.00
|
8,473,400
|
|
|
9/4/2024
|
+0.25 / +0.71%
|
34.60
|
35.30
|
34.45
|
35.30
|
34.86
|
35.30
|
10,774,800
|
|
|
8/30/2024
|
+0.05 / +0.14%
|
35.00
|
35.10
|
34.65
|
35.05
|
34.86
|
35.05
|
8,124,100
|
|
|
8/29/2024
|
+0.10 / +0.29%
|
34.95
|
35.35
|
34.50
|
35.00
|
34.91
|
35.00
|
12,714,200
|
|
|
8/28/2024
|
+0.05 / +0.14%
|
34.90
|
34.95
|
34.50
|
34.90
|
34.76
|
34.90
|
6,788,900
|
|
|
8/27/2024
|
+0.25 / +0.72%
|
34.60
|
35.00
|
34.25
|
34.85
|
34.54
|
34.85
|
12,081,100
|
|
|
8/26/2024
|
-0.35 / -1.00%
|
35.00
|
35.00
|
34.40
|
34.60
|
34.72
|
34.60
|
9,604,400
|
|
|
8/23/2024
|
+0.35 / +1.01%
|
34.40
|
34.95
|
34.15
|
34.95
|
34.61
|
34.95
|
10,303,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|