Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-0.10 / -0.34%	29.30	29.50	28.20	29.00	28.84	13.07	9,099,270
10/29/2020	-0.80 / -2.68%	29.70	30.20	29.10	29.10	29.73	13.11	11,708,930
10/28/2020	-0.85 / -2.76%	30.50	30.95	29.90	29.90	30.39	13.48	7,936,180
10/27/2020	+0.25 / +0.82%	30.50	31.10	30.25	30.75	30.63	13.86	17,037,060
10/26/2020	-1.30 / -4.09%	31.90	31.90	30.50	30.50	31.34	13.75	8,904,630
10/23/2020	-0.20 / -0.63%	32.20	32.25	31.60	31.80	31.93	14.33	6,636,530
10/22/2020	+0.95 / +3.06%	31.00	32.00	30.80	32.00	31.24	14.42	9,425,860
10/21/2020	-1.05 / -3.27%	32.20	32.45	31.05	31.05	31.75	13.99	9,284,450
10/20/2020	-0.05 / -0.16%	31.85	32.30	31.70	32.10	31.99	14.47	9,963,500
10/19/2020	+1.00 / +3.21%	32.10	32.45	31.90	32.15	32.19	14.49	13,358,680
10/16/2020	+1.10 / +3.66%	30.50	31.45	30.20	31.15	30.91	14.04	13,149,750
10/15/2020	+0.05 / +0.17%	30.20	30.50	30.00	30.05	30.26	13.54	13,107,170
10/14/2020	-0.55 / -1.80%	30.70	30.85	30.00	30.00	30.47	13.52	8,378,720
10/13/2020	+1.45 / +4.98%	29.00	31.00	28.75	30.55	30.00	13.77	11,056,290
10/12/2020	+1.45 / +5.24%	29.55	29.55	28.75	29.10	29.34	13.11	21,927,340
10/9/2020	+0.50 / +1.84%	27.20	27.80	27.20	27.65	27.56	12.46	10,113,630
10/8/2020	+0.15 / +0.56%	27.20	27.40	26.80	27.15	27.06	12.24	6,514,330
10/7/2020	-0.20 / -0.74%	27.10	27.75	27.00	27.00	27.19	12.17	8,450,770
10/6/2020	-0.30 / -1.09%	27.60	27.65	27.20	27.20	27.41	12.26	6,209,080
10/5/2020	+0.55 / +2.04%	27.50	27.65	27.25	27.50	27.47	12.39	5,939,210
10/2/2020	+0.35 / +1.32%	27.10	27.40	26.30	26.95	27.03	12.15	13,334,830
10/1/2020	+0.05 / +0.19%	26.85	27.00	26.55	26.60	26.72	11.99	5,391,110
9/30/2020	-0.05 / -0.19%	26.60	26.75	26.25	26.55	26.53	11.97	4,764,680
9/29/2020	-0.55 / -2.03%	27.40	27.40	26.60	26.60	27.05	11.99	6,043,290
9/28/2020	+0.95 / +3.63%	26.40	27.45	26.40	27.15	26.97	12.24	15,714,920
9/25/2020	+0.20 / +0.77%	26.10	26.20	25.70	26.20	26.00	11.81	4,630,970
9/24/2020	-0.25 / -0.95%	26.20	26.30	25.85	26.00	26.06	11.72	3,675,600
9/23/2020	+0.45 / +1.74%	25.95	26.60	25.90	26.25	26.19	11.83	6,418,220
9/22/2020	+0.05 / +0.19%	25.60	25.85	25.50	25.80	25.65	11.63	4,239,110
9/21/2020	-0.05 / -0.19%	26.00	26.15	25.60	25.75	25.95	11.61	5,072,680

<<Previous 30 days Next 30 days>>

CTG News

05/10	CTG: Approval of the amendment and supplement of Connection Agreement with Vietinbank FMC
02/10	CTG: Report on the results of public offering of PHP shares owned by VietinBank
01/10	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI
21/09	CTG: Approval of the implementation of contracts with subsidiaries

More News

Related Companies

	Volume	Price	Change
ABB	512,300	17.70	0.00%
ACB	12,839,800	20.60	-1.90%
BAB	300	10.80	0.93%
BID	5,007,700	34.60	0.00%
BVB	3,560,100	10.85	1.88%
EIB	3,387,200	16.40	0.00%