|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
31.65
-0.15/-0.47%
11:15:01 AM
|
|
|
|
Closing price on 10/27/2026
|
|
| Open |
30.50 |
| High |
30.80 |
| Low |
30.35 |
| Volume |
3,773,400 |
| Split-adjusted Price |
30.35 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2026
|
-0.25 / -0.82%
|
30.50
|
30.80
|
30.35
|
30.35
|
30.48
|
30.35
|
3,773,400
|
|
|
10/26/2026
|
-0.35 / -1.13%
|
30.95
|
30.95
|
30.60
|
30.60
|
30.73
|
30.60
|
4,910,200
|
|
|
10/23/2026
|
+0.40 / +1.31%
|
30.50
|
31.00
|
30.30
|
30.95
|
30.68
|
30.95
|
8,803,600
|
|
|
10/22/2026
|
+0.05 / +0.16%
|
30.60
|
30.80
|
30.25
|
30.55
|
30.47
|
30.55
|
7,732,000
|
|
|
10/21/2026
|
+0.05 / +0.16%
|
30.40
|
30.60
|
30.40
|
30.50
|
30.51
|
30.50
|
8,604,200
|
|
|
10/20/2026
|
-0.05 / -0.16%
|
30.25
|
30.45
|
29.95
|
30.45
|
30.23
|
30.45
|
6,874,000
|
|
|
10/19/2026
|
-0.10 / -0.33%
|
30.65
|
30.70
|
29.85
|
30.50
|
30.28
|
30.50
|
18,557,300
|
|
|
10/16/2026
|
+0.80 / +2.68%
|
29.95
|
30.60
|
29.90
|
30.60
|
30.26
|
30.60
|
10,568,000
|
|
|
10/15/2026
|
+0.25 / +0.85%
|
29.35
|
30.05
|
29.35
|
29.80
|
29.84
|
29.80
|
9,670,300
|
|
|
10/14/2026
|
+0.15 / +0.51%
|
29.40
|
29.75
|
29.25
|
29.55
|
29.47
|
29.55
|
5,226,600
|
|
|
10/13/2026
|
-0.20 / -0.68%
|
29.55
|
29.65
|
29.20
|
29.40
|
29.38
|
29.40
|
4,418,300
|
|
|
10/12/2026
|
+0.10 / +0.34%
|
29.60
|
29.90
|
29.35
|
29.60
|
29.63
|
29.60
|
5,676,600
|
|
|
10/9/2026
|
+0.30 / +1.03%
|
29.15
|
29.50
|
28.85
|
29.50
|
29.20
|
29.50
|
8,457,300
|
|
|
10/8/2026
|
-0.55 / -1.85%
|
29.60
|
29.75
|
29.20
|
29.20
|
29.45
|
29.20
|
5,146,500
|
|
|
10/7/2026
|
-0.05 / -0.17%
|
29.85
|
29.85
|
29.40
|
29.75
|
29.63
|
29.75
|
12,568,100
|
|
|
10/6/2026
|
+0.15 / +0.51%
|
29.65
|
29.80
|
28.90
|
29.80
|
29.31
|
29.80
|
9,633,400
|
|
|
10/5/2026
|
-0.10 / -0.34%
|
29.80
|
29.90
|
29.60
|
29.65
|
29.71
|
29.65
|
3,052,100
|
|
|
10/2/2026
|
-0.30 / -1.00%
|
30.10
|
30.10
|
29.60
|
29.75
|
29.85
|
29.75
|
5,802,400
|
|
|
10/1/2026
|
+0.05 / +0.17%
|
30.05
|
30.25
|
29.90
|
30.05
|
30.07
|
30.05
|
5,685,400
|
|
|
9/30/2026
|
+0.25 / +0.84%
|
30.00
|
30.25
|
29.90
|
30.00
|
30.08
|
30.00
|
4,861,200
|
|
|
9/29/2026
|
-0.10 / -0.34%
|
29.95
|
30.05
|
29.70
|
29.75
|
29.85
|
29.75
|
7,648,736
|
|
|
9/28/2026
|
-0.30 / -1.00%
|
30.20
|
30.30
|
29.70
|
29.85
|
29.86
|
29.85
|
12,529,800
|
|
|
9/25/2026
|
0.00 / 0.00%
|
30.15
|
30.55
|
30.00
|
30.15
|
30.19
|
30.15
|
6,840,400
|
|
|
9/24/2026
|
-0.55 / -1.79%
|
30.60
|
30.65
|
30.15
|
30.15
|
30.31
|
30.15
|
7,784,300
|
|
|
9/23/2026
|
-0.25 / -0.81%
|
30.75
|
31.00
|
30.65
|
30.70
|
30.81
|
30.70
|
6,781,600
|
|
|
9/22/2026
|
-0.05 / -0.16%
|
30.90
|
31.10
|
30.70
|
30.95
|
30.88
|
30.95
|
3,992,100
|
|
|
9/21/2026
|
+0.75 / +2.48%
|
30.75
|
31.00
|
30.30
|
31.00
|
30.72
|
31.00
|
7,966,900
|
|
|
9/18/2026
|
-1.15 / -3.66%
|
31.40
|
31.70
|
30.25
|
30.25
|
30.82
|
30.25
|
14,307,000
|
|
|
9/17/2026
|
+0.55 / +1.78%
|
30.40
|
31.40
|
30.35
|
31.40
|
31.07
|
31.40
|
11,281,200
|
|
|
9/16/2026
|
+0.30 / +0.98%
|
30.65
|
30.85
|
30.20
|
30.85
|
30.54
|
30.85
|
4,590,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:15:02 AM
|
|
|
|
|