Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	-0.80 / -3.27%	24.40	24.40	23.25	23.65	23.79	15.65	5,920,090
10/22/2018	-0.25 / -1.01%	24.90	25.00	24.45	24.45	24.77	16.18	2,097,350
10/19/2018	-0.15 / -0.60%	24.50	24.90	24.20	24.70	24.53	16.35	3,112,080
10/18/2018	-0.45 / -1.78%	25.00	25.50	24.85	24.85	25.09	16.45	3,109,490
10/17/2018	+0.15 / +0.60%	25.60	25.70	25.25	25.30	25.49	16.75	3,206,460
10/16/2018	+0.40 / +1.62%	24.80	25.15	24.70	25.15	24.91	16.65	2,005,520
10/15/2018	-0.65 / -2.56%	25.40	25.50	24.75	24.75	25.04	16.38	2,884,750
10/12/2018	+0.80 / +3.25%	24.20	25.40	24.10	25.40	24.92	16.81	5,389,190
10/11/2018	-1.85 / -6.99%	25.20	25.70	24.60	24.60	24.94	16.28	12,082,520
10/10/2018	-0.25 / -0.94%	26.80	26.85	26.35	26.45	26.57	17.51	3,546,520
10/9/2018	-0.15 / -0.56%	26.85	27.00	26.60	26.70	26.79	17.67	3,336,170
10/8/2018	-0.25 / -0.92%	26.90	27.25	26.80	26.85	26.93	17.77	4,657,990
10/5/2018	-0.60 / -2.17%	27.70	27.80	27.10	27.10	27.46	17.94	5,198,350
10/4/2018	+0.20 / +0.73%	27.85	27.90	27.55	27.70	27.76	18.33	3,473,930
10/3/2018	+0.40 / +1.48%	27.30	27.70	27.25	27.50	27.48	18.20	4,127,150
10/2/2018	+0.05 / +0.18%	27.05	27.45	26.65	27.10	27.05	17.94	7,781,060
10/1/2018	-0.50 / -1.81%	27.60	27.80	26.80	27.05	27.37	17.90	6,491,870
9/28/2018	-0.05 / -0.18%	27.70	28.10	27.55	27.55	27.84	18.23	6,126,370
9/27/2018	-0.05 / -0.18%	27.80	27.95	27.55	27.60	27.75	18.27	4,772,170
9/26/2018	-0.15 / -0.54%	27.75	28.20	27.65	27.65	27.89	18.30	5,824,170
9/25/2018	-0.20 / -0.71%	27.80	28.20	27.65	27.80	27.97	18.40	5,786,020
9/24/2018	-0.10 / -0.36%	28.10	28.30	27.80	28.00	28.01	18.53	4,362,530
9/21/2018	+0.65 / +2.37%	27.60	28.30	27.50	28.10	27.93	18.60	11,683,350
9/20/2018	+0.65 / +2.43%	26.90	27.45	26.70	27.45	27.08	18.17	5,641,050
9/19/2018	-0.10 / -0.37%	27.20	27.30	26.80	26.80	27.07	17.74	5,157,360
9/18/2018	+0.30 / +1.13%	26.50	26.90	26.25	26.90	26.66	17.80	3,675,180
9/17/2018	-0.35 / -1.30%	26.95	26.95	26.60	26.60	26.77	17.61	2,912,850
9/14/2018	+0.30 / +1.13%	26.90	27.35	26.80	26.95	27.11	17.84	7,077,120
9/13/2018	+0.15 / +0.57%	26.80	27.10	26.55	26.65	26.82	17.64	6,491,540
9/12/2018	-0.45 / -1.67%	27.15	27.20	26.50	26.50	26.89	17.54	4,959,210

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,689,400	12.60	-1.56%
ACB	5,937,900	25.55	0.39%
BAB	100	13.00	0.00%
BID	1,408,600	37.10	0.00%
BVB	687,000	13.20	-2.22%
EIB	3,550,600	21.40	-0.47%