Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	-0.20 / -1.05%	19.10	19.20	18.85	18.90	19.03	12.51	1,859,880
10/10/2017	-0.10 / -0.52%	19.10	19.15	18.95	19.10	19.05	12.64	1,778,490
10/9/2017	+0.10 / +0.52%	19.20	19.35	19.15	19.20	19.23	12.71	1,792,150
10/6/2017	+0.20 / +1.06%	18.75	19.15	18.75	19.10	19.02	12.64	1,136,140
10/5/2017	+0.10 / +0.53%	19.00	19.25	18.85	18.90	19.05	12.51	2,095,740
10/4/2017	+0.40 / +2.17%	18.45	18.80	18.40	18.80	18.62	12.44	1,423,840
10/3/2017	-0.05 / -0.27%	18.45	18.60	18.30	18.40	18.45	12.18	1,215,160
10/2/2017	-0.05 / -0.27%	18.50	18.80	18.45	18.45	18.58	12.21	867,190
9/29/2017	0.00 / 0.00%	18.50	18.65	18.40	18.50	18.52	12.24	980,690
9/28/2017	-0.30 / -1.60%	18.70	18.90	18.50	18.50	18.73	12.24	1,075,410
9/27/2017	-0.65 / -3.34%	19.10	19.10	18.80	18.80	18.90	12.44	1,370,000
9/26/2017	+0.05 / +0.26%	19.40	19.65	19.25	19.45	19.43	12.41	1,687,760
9/25/2017	-0.15 / -0.77%	19.55	19.60	19.35	19.40	19.44	12.38	1,707,280
9/22/2017	-0.25 / -1.26%	19.80	19.95	19.55	19.55	19.79	12.47	3,231,000
9/21/2017	+0.30 / +1.54%	19.40	19.80	19.40	19.80	19.65	12.63	3,176,870
9/20/2017	+0.20 / +1.04%	19.35	19.60	19.25	19.50	19.38	12.44	2,551,730
9/19/2017	+0.15 / +0.78%	19.05	19.50	19.05	19.30	19.29	12.31	2,242,660
9/18/2017	+0.45 / +2.41%	18.90	19.35	18.90	19.15	19.09	12.22	3,503,780
9/15/2017	-0.05 / -0.27%	18.75	18.75	18.65	18.70	18.69	11.93	691,770
9/14/2017	+0.15 / +0.81%	18.60	18.80	18.60	18.75	18.70	11.96	1,853,930
9/13/2017	-0.05 / -0.27%	18.65	18.75	18.55	18.60	18.64	11.87	1,358,550
9/12/2017	+0.10 / +0.54%	18.55	18.75	18.55	18.65	18.61	11.90	1,001,660
9/11/2017	-0.20 / -1.07%	18.75	18.85	18.50	18.55	18.64	11.84	1,267,290
9/8/2017	-0.15 / -0.79%	18.90	19.00	18.75	18.75	18.84	11.96	1,239,680
9/7/2017	+0.15 / +0.80%	18.75	19.05	18.75	18.90	18.89	12.06	1,061,980
9/6/2017	-0.15 / -0.79%	18.90	18.90	18.65	18.75	18.73	11.96	1,141,180
9/5/2017	-0.15 / -0.79%	19.00	19.05	18.80	18.90	18.94	12.06	992,000
9/1/2017	0.00 / 0.00%	19.05	19.35	18.95	19.05	19.12	12.16	2,211,180
8/31/2017	+0.50 / +2.70%	18.65	19.20	18.60	19.05	18.93	12.16	2,512,140
8/30/2017	-0.15 / -0.80%	18.60	18.70	18.55	18.55	18.60	11.84	761,590

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM