Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+1.25 / +3.45%	36.40	37.50	36.35	37.45	37.17	36.88	22,144,405
1/6/2026	+0.70 / +1.97%	35.40	36.20	34.80	36.20	35.66	35.65	15,006,905
1/5/2026	-0.25 / -0.70%	35.80	36.10	34.55	35.50	35.45	34.96	10,837,300
12/31/2025	+0.10 / +0.28%	35.70	35.80	35.40	35.75	35.66	35.21	9,925,700
12/30/2025	+0.35 / +0.99%	35.35	35.95	35.20	35.65	35.56	35.11	8,456,300
12/29/2025	+0.10 / +0.28%	35.00	35.35	34.90	35.30	35.12	34.77	7,582,400
12/26/2025	+0.20 / +0.57%	34.90	35.25	34.25	35.20	34.87	34.67	10,622,317
12/25/2025	-0.30 / -0.85%	35.40	36.45	35.00	35.00	35.75	34.47	15,379,700
12/24/2025	+0.30 / +0.86%	35.00	35.30	34.70	35.30	34.94	34.77	9,502,300
12/23/2025	-0.15 / -0.43%	35.30	35.55	34.65	35.00	35.00	34.47	10,517,703
12/22/2025	+0.70 / +2.03%	34.50	35.25	34.30	35.15	34.83	34.62	11,796,100
12/19/2025	+0.10 / +0.29%	34.35	34.60	34.05	34.45	34.30	33.93	8,127,105
12/18/2025	-0.35 / -1.01%	34.70	34.75	33.95	34.35	34.21	33.83	5,822,900
12/17/2025	-0.55 / -1.56%	35.50	35.55	34.35	34.70	34.91	34.17	10,858,106
12/16/2025	+1.30 / +2.62%	50.00	51.00	49.05	51.00	50.32	34.73	15,208,412
12/15/2025	+0.20 / +0.40%	49.60	49.75	49.05	49.70	49.52	33.84	6,529,000
12/12/2025	-0.60 / -1.20%	50.30	50.60	49.50	49.50	50.14	33.71	9,014,406
12/11/2025	-0.40 / -0.79%	50.70	50.70	50.00	50.10	50.26	34.11	4,633,204
12/10/2025	+0.40 / +0.80%	50.40	50.80	50.10	50.50	50.49	34.39	5,476,600
12/9/2025	-1.00 / -1.96%	50.90	50.90	49.95	50.10	50.23	34.11	9,598,107
12/8/2025	-0.40 / -0.78%	51.40	51.40	50.60	51.10	50.94	34.79	6,347,903
12/5/2025	-0.50 / -0.96%	52.10	52.20	51.20	51.50	51.60	35.07	6,756,703
12/4/2025	0.00 / 0.00%	52.20	52.60	51.70	52.00	52.03	35.41	7,628,000
12/3/2025	+2.95 / +6.01%	49.50	52.40	49.50	52.00	51.30	35.41	22,797,704
12/2/2025	+0.65 / +1.34%	48.95	49.20	48.40	49.05	48.81	33.40	9,021,700
12/1/2025	-0.60 / -1.22%	48.90	48.95	48.40	48.40	48.51	32.96	3,949,632
11/28/2025	+0.15 / +0.31%	48.65	49.00	48.20	49.00	48.67	33.36	4,747,409
11/27/2025	-0.05 / -0.10%	49.00	49.60	48.80	48.85	49.16	33.26	7,692,311
11/26/2025	+0.75 / +1.56%	48.30	48.90	47.90	48.90	48.37	33.30	7,145,215
11/25/2025	-0.65 / -1.33%	48.70	48.95	48.15	48.15	48.32	32.79	5,698,505

<<Previous 30 days Next 30 days>>

CTG News

09:20	CTG: Report on the results of public offering of PHP shares owned by VietinBank
01/10	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI
21/09	CTG: Approval of the implementation of contracts with subsidiaries
17/09	CTG: Information related to the plan for public offering of bonds

More News

Related Companies

	Volume	Price	Change
ABB	241,000	17.70	-0.56%
ACB	1,781,000	21.10	0.00%
BAB	100	10.60	0.00%
BID	1,258,300	35.15	-0.85%
BVB	404,800	10.40	-0.95%
EIB	1,393,300	16.55	-0.30%