Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 15, 2025 11:52:59 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
48.55 -0.30/-0.61%
3:09:04 PM
Closing price on 1/5/2015
13.90 +0.10/+0.72%
Open 13.80
High 14.00
Low 13.80
Volume 60,490
Split-adjusted Price 8.11

Create Alert at: 46 50 52 ...
CTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2015 +0.10 / +0.72% 13.80 14.00 13.80 13.90 13.90 8.11 60,490
12/31/2014 +0.10 / +0.73% 13.70 13.90 13.70 13.80 13.80 8.05 94,340
12/30/2014 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.70 7.99 140,600
12/29/2014 0.00 / 0.00% 13.80 13.80 13.60 13.70 13.70 7.99 151,140
12/26/2014 -0.10 / -0.72% 13.80 13.90 13.60 13.70 13.70 7.99 215,910
12/25/2014 0.00 / 0.00% 13.70 13.80 13.70 13.80 13.80 8.05 215,550
12/24/2014 -0.20 / -1.43% 14.20 14.20 13.80 13.80 13.80 8.05 252,400
12/23/2014 -0.10 / -0.71% 14.20 14.20 13.90 14.00 14.00 8.17 39,840
12/22/2014 +0.20 / +1.44% 13.80 14.20 13.80 14.10 14.10 8.23 112,650
12/19/2014 0.00 / 0.00% 13.90 14.00 13.80 13.90 13.90 8.11 165,770
12/18/2014 +0.10 / +0.72% 13.80 14.00 13.80 13.90 13.90 8.11 59,140
12/17/2014 -0.20 / -1.43% 14.10 14.10 13.70 13.80 13.80 8.05 584,830
12/16/2014 -0.20 / -1.41% 14.20 14.20 14.00 14.00 14.00 8.17 192,150
12/15/2014 -0.10 / -0.70% 14.30 14.30 14.20 14.20 14.20 8.28 30,400
12/12/2014 +0.10 / +0.70% 14.30 14.30 14.20 14.30 14.30 8.34 73,430
12/11/2014 0.00 / 0.00% 14.20 14.30 14.20 14.20 14.20 8.28 188,440
12/10/2014 0.00 / 0.00% 14.20 14.30 14.10 14.20 14.20 8.28 410,030
12/9/2014 -0.20 / -1.39% 14.30 14.40 14.20 14.20 14.20 8.28 372,960
12/8/2014 -0.10 / -0.69% 14.40 14.40 14.20 14.40 14.40 8.40 209,000
12/5/2014 0.00 / 0.00% 14.60 14.80 14.50 14.50 14.50 8.46 512,610
12/4/2014 +0.50 / +3.57% 14.00 14.50 14.00 14.50 14.50 8.46 490,330
12/3/2014 0.00 / 0.00% 14.00 14.20 13.90 14.00 14.00 8.17 519,090
12/2/2014 0.00 / 0.00% 14.10 14.10 14.00 14.00 14.00 8.17 228,410
12/1/2014 0.00 / 0.00% 14.10 14.20 14.00 14.00 14.00 8.17 229,340
11/28/2014 -0.10 / -0.71% 14.10 14.20 14.00 14.00 14.00 8.17 222,420
11/27/2014 0.00 / 0.00% 14.20 14.20 14.00 14.10 14.10 8.23 155,020
11/26/2014 0.00 / 0.00% 14.10 14.20 14.10 14.10 14.10 8.23 87,890
11/25/2014 0.00 / 0.00% 14.10 14.30 14.10 14.10 14.10 8.23 163,850
11/24/2014 -0.20 / -1.40% 14.20 14.20 14.10 14.10 14.10 8.23 75,010
11/21/2014 +0.10 / +0.70% 14.30 14.40 14.10 14.30 14.30 8.34 89,270
CTG News
29/04 CTG: BOD resolution dated April 28, 2025
25/04 CTG: Relocation of Ba Ria – Vung Tau branch
23/04 CTG: Approval of agreement with VietinBank Lao
23/04 CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04 CTG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABB  3,590,000 13.90 1.46%
ACB  6,763,400 24.95 -0.60%
BAB  1,800 12.60 0.00%
BID  2,234,600 38.35 0.13%
BVB  982,200 13.40 0.75%
EIB  6,176,300 21.35 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.