Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2015	+1.00 / +6.62%	15.10	16.10	14.90	16.10	16.10	6.49	2,685,500
1/21/2015	-0.30 / -1.95%	15.40	15.40	15.10	15.10	15.10	6.09	809,640
1/20/2015	-0.30 / -1.91%	15.60	15.70	15.40	15.40	15.40	6.21	414,530
1/19/2015	+0.40 / +2.61%	15.80	15.90	15.50	15.70	15.70	6.33	1,796,540
1/16/2015	+0.10 / +0.66%	15.20	15.50	15.00	15.30	15.30	6.17	1,185,270
1/15/2015	-0.20 / -1.30%	15.40	15.80	15.20	15.20	15.20	6.13	711,250
1/14/2015	-0.10 / -0.65%	15.70	15.90	15.10	15.40	15.40	6.21	1,305,200
1/13/2015	+0.80 / +5.44%	14.90	15.70	14.80	15.50	15.50	6.25	1,432,010
1/12/2015	+0.20 / +1.38%	14.60	15.10	14.50	14.70	14.70	5.93	2,085,400
1/9/2015	+0.40 / +2.84%	14.30	14.70	14.20	14.50	14.50	5.85	867,510
1/8/2015	-0.30 / -2.08%	14.30	14.40	14.10	14.10	14.10	5.69	303,670
1/7/2015	+0.40 / +2.86%	14.00	14.50	14.00	14.40	14.40	5.81	467,590
1/6/2015	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.00	5.65	125,010
1/5/2015	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	5.61	60,490
12/31/2014	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.80	5.57	94,340
12/30/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	5.53	140,600
12/29/2014	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	5.53	151,140
12/26/2014	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.70	5.53	215,910
12/25/2014	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.80	5.57	215,550
12/24/2014	-0.20 / -1.43%	14.20	14.20	13.80	13.80	13.80	5.57	252,400
12/23/2014	-0.10 / -0.71%	14.20	14.20	13.90	14.00	14.00	5.65	39,840
12/22/2014	+0.20 / +1.44%	13.80	14.20	13.80	14.10	14.10	5.69	112,650
12/19/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	5.61	165,770
12/18/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	5.61	59,140
12/17/2014	-0.20 / -1.43%	14.10	14.10	13.70	13.80	13.80	5.57	584,830
12/16/2014	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	5.65	192,150
12/15/2014	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.20	5.73	30,400
12/12/2014	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.30	5.77	73,430
12/11/2014	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	5.73	188,440
12/10/2014	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.20	5.73	410,030

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,206,900	16.10	0.63%
ACB	37,416,100	26.35	4.36%
BAB	300	11.20	0.00%
BID	1,404,500	41.15	0.37%
BVB	661,400	12.30	0.00%
EIB	2,606,100	20.85	0.72%