Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+0.45 / +1.28%	35.10	36.50	34.80	35.55	35.63	21.49	15,444,662
1/20/2022	+1.30 / +3.85%	33.50	35.45	33.10	35.10	33.96	21.22	13,979,600
1/19/2022	-0.75 / -2.17%	34.90	35.15	33.75	33.80	34.55	20.43	10,911,800
1/18/2022	-0.45 / -1.29%	34.70	35.65	34.20	34.55	34.96	20.88	15,219,400
1/17/2022	-0.45 / -1.27%	35.60	36.75	34.30	35.00	36.01	21.16	27,495,800
1/14/2022	+0.30 / +0.85%	35.00	35.80	34.60	35.45	35.41	21.43	9,501,900
1/13/2022	+1.00 / +2.93%	34.40	36.20	34.15	35.15	35.51	21.25	35,249,400
1/12/2022	+1.15 / +3.48%	33.00	34.20	32.25	34.15	33.29	20.64	12,951,800
1/11/2022	-0.30 / -0.90%	33.50	33.70	32.75	33.00	33.22	19.95	7,304,800
1/10/2022	+0.10 / +0.30%	33.30	33.65	33.05	33.30	33.36	20.13	10,710,900
1/7/2022	-0.80 / -2.35%	34.00	34.45	33.10	33.20	33.56	20.07	12,412,400
1/6/2022	-0.75 / -2.16%	34.50	34.55	33.85	34.00	34.19	20.55	12,097,200
1/5/2022	0.00 / 0.00%	35.00	35.20	34.70	34.75	34.91	21.01	10,965,100
1/4/2022	+0.85 / +2.51%	34.45	34.95	34.20	34.75	34.62	21.01	12,031,300
12/31/2021	+0.10 / +0.30%	34.00	34.90	33.90	33.90	34.40	20.49	13,502,700
12/30/2021	-0.35 / -1.02%	34.10	34.40	33.80	33.80	34.08	20.43	6,646,600
12/29/2021	+0.25 / +0.74%	34.00	34.45	33.90	34.15	34.23	20.64	10,420,000
12/28/2021	+0.50 / +1.50%	33.50	34.25	33.40	33.90	33.89	20.49	14,410,900
12/27/2021	+0.50 / +1.52%	33.00	33.45	32.85	33.40	33.19	20.19	8,234,200
12/24/2021	+0.70 / +2.17%	31.95	33.00	31.85	32.90	32.52	19.89	6,995,383
12/23/2021	+0.55 / +1.74%	31.70	32.20	31.05	32.20	31.56	19.46	9,179,900
12/22/2021	-0.35 / -1.09%	32.25	32.25	31.55	31.65	31.95	19.13	10,572,547
12/21/2021	-0.45 / -1.39%	32.40	32.70	32.00	32.00	32.38	19.34	7,922,900
12/20/2021	-0.50 / -1.52%	32.90	33.00	32.40	32.45	32.69	19.61	5,162,900
12/17/2021	+0.45 / +1.38%	32.50	33.20	32.30	32.95	32.74	19.92	9,164,500
12/16/2021	+0.25 / +0.78%	32.45	32.70	32.20	32.50	32.36	19.65	6,675,900
12/15/2021	-0.15 / -0.46%	32.40	32.70	32.20	32.25	32.38	19.49	5,663,300
12/14/2021	-0.30 / -0.92%	33.00	33.05	32.35	32.40	32.61	19.58	7,709,100
12/13/2021	-0.05 / -0.15%	33.90	34.10	33.50	33.50	33.80	19.77	8,166,600
12/10/2021	-0.20 / -0.59%	33.80	34.20	33.50	33.55	33.83	19.80	5,987,600

<<Previous 30 days Next 30 days>>

CTG News

10:28	CTG: Approval of the amendment and supplement of Connection Agreement with Vietinbank FMC
02/10	CTG: Report on the results of public offering of PHP shares owned by VietinBank
01/10	CTG: Approval of the terms of the all-risk property insurance contract with VBI
29/09	CTG: Approval of the execution of agreements with VBI
21/09	CTG: Approval of the implementation of contracts with subsidiaries

More News

Related Companies

	Volume	Price	Change
ABB	371,900	17.80	0.56%
ACB	5,149,200	21.00	-0.47%
BAB	100	10.70	0.00%
BID	2,267,600	34.60	-0.57%
BVB	1,242,100	10.65	2.40%
EIB	1,518,400	16.40	-0.61%