Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+0.60 / +2.00%	30.10	30.65	30.10	30.60	30.44	27.38	3,475,900
1/16/2023	+0.90 / +3.09%	29.10	30.00	28.90	30.00	29.64	26.85	5,564,391
1/13/2023	+0.20 / +0.69%	29.10	29.20	28.40	29.10	28.99	26.04	2,974,400
1/12/2023	-0.20 / -0.69%	29.10	29.20	28.75	28.90	28.99	25.86	3,029,500
1/11/2023	+0.55 / +1.93%	28.60	29.15	28.60	29.10	29.03	26.04	3,475,200
1/10/2023	-0.55 / -1.89%	29.20	29.20	28.55	28.55	28.92	25.55	3,125,300
1/9/2023	+0.50 / +1.75%	28.70	29.10	28.70	29.10	28.99	26.04	4,251,600
1/6/2023	+0.10 / +0.35%	28.50	29.25	28.05	28.60	28.97	25.59	6,855,200
1/5/2023	0.00 / 0.00%	28.50	28.75	28.25	28.50	28.47	25.51	2,113,300
1/4/2023	+0.50 / +1.79%	28.00	28.90	27.90	28.50	28.38	25.51	5,903,700
1/3/2023	+0.75 / +2.75%	27.35	28.00	27.25	28.00	27.59	25.06	3,477,200
12/30/2022	+0.25 / +0.93%	27.00	27.35	26.75	27.25	27.10	24.39	1,394,100
12/29/2022	-0.15 / -0.55%	27.10	27.50	26.90	27.00	27.23	24.16	1,838,100
12/28/2022	+0.55 / +2.07%	26.60	27.20	26.30	27.15	26.91	24.30	1,890,200
12/27/2022	+0.55 / +2.11%	26.10	26.75	26.00	26.60	26.27	23.80	3,610,900
12/26/2022	-1.60 / -5.79%	27.65	27.70	26.00	26.05	26.84	23.31	3,558,900
12/23/2022	+0.05 / +0.18%	27.50	27.95	27.30	27.65	27.65	24.74	3,027,900
12/22/2022	+0.10 / +0.36%	27.50	28.15	27.50	27.60	27.83	24.70	3,383,200
12/21/2022	-0.50 / -1.79%	28.00	28.00	27.00	27.50	27.55	24.61	3,061,700
12/20/2022	+0.45 / +1.63%	27.55	28.00	26.60	28.00	27.20	25.06	6,698,800
12/19/2022	-0.50 / -1.78%	28.00	28.50	27.55	27.55	27.96	24.66	5,466,900
12/16/2022	-0.20 / -0.71%	27.75	28.25	27.75	28.05	28.09	25.10	3,340,100
12/15/2022	+0.35 / +1.25%	27.90	28.25	27.90	28.25	28.10	25.28	3,529,300
12/14/2022	-0.25 / -0.89%	28.40	28.45	27.85	27.90	28.15	24.97	2,580,100
12/13/2022	+0.70 / +2.55%	27.30	28.20	27.10	28.15	27.68	25.19	3,912,200
12/12/2022	-0.60 / -2.14%	28.00	28.20	27.45	27.45	27.79	24.57	3,993,100
12/9/2022	+0.25 / +0.90%	27.80	28.05	27.05	28.05	27.66	25.10	5,287,800
12/8/2022	+0.45 / +1.65%	27.60	28.90	27.40	27.80	28.14	24.88	5,342,700
12/7/2022	+0.35 / +1.30%	26.90	27.80	26.75	27.35	27.27	24.48	4,159,300
12/6/2022	-1.60 / -5.59%	28.10	28.60	26.85	27.00	27.61	24.16	7,721,900

<<Previous 30 days Next 30 days>>

CTG News

21/11	CTG: Adjusting information on bond public offering
01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ABB	304,900	7.30	0.00%
ACB	1,138,400	25.10	0.20%
BAB	400	11.70	0.00%
BID	438,900	46.45	0.22%
BVB	97,600	11.20	0.00%
EIB	1,628,100	18.85	0.80%
EVF	441,200	10.55	0.00%