Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2010	-0.70 / -3.48%	19.50	19.50	19.10	19.40	19.37	2.92	5,200
9/7/2010	+0.30 / +1.52%	19.10	20.10	18.90	20.10	19.34	3.02	6,100
9/6/2010	+0.30 / +1.54%	18.50	20.00	18.50	19.80	19.78	2.98	7,200
9/1/2010	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	2.93	1,000
8/31/2010	-0.60 / -2.97%	18.90	19.60	18.80	19.60	18.91	2.95	3,600
8/30/2010	+0.30 / +1.51%	19.00	20.80	19.00	20.20	20.20	3.04	3,100
8/27/2010	0.00 / 0.00%	19.10	19.90	19.10	19.90	19.50	2.99	200
8/26/2010	+1.20 / +6.42%	19.90	19.90	19.90	19.90	19.90	2.99	100
8/25/2010	-1.30 / -6.50%	19.30	19.30	18.70	18.70	19.08	2.81	5,200
8/24/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.01	0
8/23/2010	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	3.01	100
8/20/2010	+1.10 / +5.42%	21.40	21.40	21.40	21.40	21.40	3.22	100
8/19/2010	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	3.05	0
8/18/2010	+0.80 / +4.10%	20.30	20.30	20.30	20.30	20.30	3.05	100
8/17/2010	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	2.93	0
8/16/2010	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.54	2.99	500
8/13/2010	-0.50 / -2.56%	18.40	19.00	18.40	19.00	18.56	2.86	2,700
8/12/2010	0.00 / 0.00%	19.70	19.70	19.50	19.50	19.61	2.93	7,100
8/11/2010	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	2.93	2,000
8/10/2010	-1.10 / -5.29%	19.80	19.80	19.70	19.70	19.75	2.96	4,100
8/9/2010	0.00 / 0.00%	21.00	22.10	20.80	20.80	21.08	2.98	3,800
8/6/2010	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	2.98	1,000
8/5/2010	+0.10 / +0.49%	21.80	21.80	20.50	20.50	20.76	2.93	9,100
8/4/2010	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	2.92	0
8/3/2010	-1.30 / -6.02%	20.80	20.80	20.30	20.30	20.36	2.91	4,400
8/2/2010	+0.40 / +1.89%	20.30	21.60	20.30	21.60	21.38	3.09	1,200
7/30/2010	-0.10 / -0.47%	22.30	22.30	21.20	21.20	21.71	3.04	3,700
7/29/2010	-1.40 / -6.17%	21.30	21.30	21.00	21.30	21.18	3.05	5,700
7/28/2010	+0.50 / +2.25%	21.90	22.70	21.40	22.70	21.71	3.25	9,100
7/27/2010	+1.30 / +6.22%	21.30	22.70	21.30	22.20	22.47	3.18	8,700

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020