|
Closing price on 2/25/2026
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
600 |
| Split-adjusted Price |
17.40 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
600
|
|
|
2/24/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
200
|
|
|
2/23/2026
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
17.60
|
4,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
2/12/2026
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.46
|
17.50
|
1,400
|
|
|
2/11/2026
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.48
|
17.40
|
500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
200
|
|
|
2/9/2026
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2,100
|
|
|
2/6/2026
|
+0.40 / +2.35%
|
16.60
|
17.40
|
16.60
|
17.40
|
16.93
|
17.40
|
4,900
|
|
|
2/5/2026
|
+0.50 / +3.03%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.64
|
17.00
|
900
|
|
|
2/4/2026
|
-1.00 / -5.71%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.56
|
16.50
|
9,700
|
|
|
2/3/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.55
|
17.50
|
200
|
|
|
2/2/2026
|
0.00 / 0.00%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.67
|
17.50
|
600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
1/28/2026
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.26
|
17.50
|
1,700
|
|
|
1/27/2026
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
1/26/2026
|
+0.30 / +1.71%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.86
|
17.80
|
500
|
|
|
1/23/2026
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
1/22/2026
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.61
|
16.60
|
2,200
|
|
|
1/21/2026
|
-1.70 / -9.24%
|
17.90
|
17.90
|
16.70
|
16.70
|
17.08
|
16.70
|
1,200
|
|
|
1/20/2026
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
1/19/2026
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
1/16/2026
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
1/15/2026
|
0.00 / 0.00%
|
17.00
|
18.50
|
17.00
|
18.40
|
18.34
|
18.40
|
1,100
|
|
|
1/14/2026
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
1/13/2026
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.48
|
18.40
|
600
|
|
|
1/12/2026
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
1/9/2026
|
+1.50 / +8.82%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
200
|
|
|
1/8/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,300
|
|
|