|
Closing price on 3/17/2026
|
|
| Open |
16.40 |
| High |
16.70 |
| Low |
16.40 |
| Volume |
2,200 |
| Split-adjusted Price |
16.70 |
There is no data on 3/18/2026. Display data on 3/17/2026 instead.
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.41
|
16.70
|
2,200
|
|
|
3/16/2026
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.44
|
16.40
|
1,000
|
|
|
3/13/2026
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
200
|
|
|
3/12/2026
|
+0.40 / +2.50%
|
15.50
|
16.40
|
15.20
|
16.40
|
15.35
|
16.40
|
4,400
|
|
|
3/11/2026
|
0.00 / 0.00%
|
16.30
|
16.70
|
16.00
|
16.00
|
16.08
|
16.00
|
3,300
|
|
|
3/10/2026
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
3/9/2026
|
-1.00 / -6.06%
|
16.50
|
17.00
|
15.50
|
15.50
|
15.78
|
15.50
|
8,600
|
|
|
3/6/2026
|
-0.60 / -3.51%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.60
|
16.50
|
1,700
|
|
|
3/5/2026
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
800
|
|
|
3/4/2026
|
+0.90 / +5.29%
|
17.00
|
17.90
|
16.80
|
17.90
|
16.90
|
17.90
|
2,500
|
|
|
3/3/2026
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
3/2/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
400
|
|
|
2/27/2026
|
-0.30 / -1.72%
|
16.80
|
17.10
|
16.60
|
17.10
|
16.84
|
17.10
|
4,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
2/25/2026
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
600
|
|
|
2/24/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
200
|
|
|
2/23/2026
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
17.60
|
4,800
|
|
|
2/13/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
2/12/2026
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.46
|
17.50
|
1,400
|
|
|
2/11/2026
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.48
|
17.40
|
500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
200
|
|
|
2/9/2026
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2,100
|
|
|
2/6/2026
|
+0.40 / +2.35%
|
16.60
|
17.40
|
16.60
|
17.40
|
16.93
|
17.40
|
4,900
|
|
|
2/5/2026
|
+0.50 / +3.03%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.64
|
17.00
|
900
|
|
|
2/4/2026
|
-1.00 / -5.71%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.56
|
16.50
|
9,700
|
|
|
2/3/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.55
|
17.50
|
200
|
|
|
2/2/2026
|
0.00 / 0.00%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.67
|
17.50
|
600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
1/28/2026
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.26
|
17.50
|
1,700
|
|
|