|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
16.50
|
23
|
11,810
|
30
|
7,590
|
4,220
|
1,500
|
24,750
|
|
|
9/25/2026
|
17.30
|
19
|
15,945
|
421
|
35,522
|
-19,577
|
100
|
1,730
|
|
|
9/24/2026
|
16.50
|
20
|
16,811
|
20
|
4,640
|
12,171
|
0
|
0
|
|
|
9/23/2026
|
16.50
|
18
|
17,805
|
295
|
25,817
|
-8,012
|
0
|
0
|
|
|
9/22/2026
|
16.50
|
19
|
19,275
|
356
|
35,319
|
-16,044
|
3,600
|
59,400
|
|
|
9/21/2026
|
16.50
|
11
|
15,099
|
6
|
2,860
|
12,239
|
0
|
0
|
|
|
9/18/2026
|
16.50
|
14
|
14,725
|
189
|
18,283
|
-3,558
|
100
|
1,650
|
|
|
9/17/2026
|
16.50
|
14
|
15,527
|
16
|
7,877
|
7,650
|
1,300
|
21,450
|
|
|
9/16/2026
|
16.50
|
15
|
14,398
|
19
|
6,550
|
7,848
|
400
|
6,600
|
|
|
9/15/2026
|
17.50
|
16
|
19,318
|
19
|
7,072
|
12,246
|
3,100
|
53,140
|
|
|
9/14/2026
|
16.20
|
14
|
15,521
|
10
|
5,745
|
9,776
|
100
|
1,620
|
|
|
9/11/2026
|
16.20
|
12
|
16,909
|
11
|
7,255
|
9,654
|
300
|
4,860
|
|
|
9/10/2026
|
16.10
|
15
|
11,833
|
13
|
7,571
|
4,262
|
0
|
0
|
|
|
9/9/2026
|
16.10
|
14
|
11,458
|
9
|
7,440
|
4,018
|
0
|
0
|
|
|
9/8/2026
|
16.10
|
14
|
13,944
|
12
|
10,828
|
3,116
|
4,100
|
66,280
|
|
|
9/7/2026
|
16.20
|
9
|
8,599
|
11
|
9,352
|
-753
|
0
|
0
|
|
|
9/4/2026
|
16.20
|
25
|
18,012
|
21
|
17,535
|
477
|
11,700
|
192,450
|
|
|
9/3/2026
|
16.70
|
7
|
5,499
|
11
|
7,014
|
-1,515
|
1,000
|
16,700
|
|
|
8/28/2026
|
17.00
|
7
|
3,699
|
8
|
7,000
|
-3,301
|
0
|
0
|
|
|
Page 1 of 1
|
|
|