|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
17.60
|
10
|
4,119
|
8
|
7,500
|
-3,381
|
200
|
3,520
|
|
|
2/23/2026
|
17.60
|
17
|
11,399
|
11
|
11,700
|
-301
|
4,800
|
84,100
|
|
|
2/13/2026
|
17.50
|
11
|
4,318
|
2
|
200
|
4,118
|
100
|
1,750
|
|
|
2/12/2026
|
17.50
|
13
|
7,027
|
10
|
2,414
|
4,613
|
1,400
|
24,450
|
|
|
2/11/2026
|
17.40
|
9
|
3,999
|
14
|
9,000
|
-5,001
|
500
|
8,740
|
|
|
2/10/2026
|
17.30
|
10
|
4,101
|
4
|
700
|
3,401
|
200
|
3,460
|
|
|
2/9/2026
|
17.30
|
23
|
7,443
|
11
|
3,945
|
3,498
|
2,100
|
36,330
|
|
|
2/6/2026
|
17.40
|
17
|
16,403
|
9
|
8,805
|
7,598
|
4,900
|
82,940
|
|
|
2/5/2026
|
17.00
|
21
|
19,820
|
5
|
1,900
|
17,920
|
900
|
14,980
|
|
|
2/4/2026
|
16.50
|
32
|
18,114
|
12
|
15,465
|
2,649
|
9,700
|
160,660
|
|
|
2/3/2026
|
17.50
|
8
|
3,006
|
10
|
7,403
|
-4,397
|
200
|
3,510
|
|
|
2/2/2026
|
17.50
|
11
|
4,675
|
11
|
9,175
|
-4,500
|
600
|
10,000
|
|
|
1/30/2026
|
17.50
|
10
|
3,612
|
11
|
3,494
|
118
|
0
|
0
|
|
|
1/29/2026
|
17.50
|
10
|
3,804
|
11
|
7,460
|
-3,656
|
0
|
0
|
|
|
1/28/2026
|
17.50
|
16
|
7,332
|
14
|
8,500
|
-1,168
|
1,700
|
29,350
|
|
|
1/27/2026
|
17.50
|
18
|
3,493
|
13
|
17,270
|
-13,777
|
100
|
1,750
|
|
|
1/26/2026
|
17.80
|
12
|
3,929
|
18
|
8,470
|
-4,541
|
500
|
8,930
|
|
|
Page 1 of 1
|
|
|