|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
26.30
|
15
|
3,187
|
6
|
817
|
2,370
|
0
|
0
|
|
|
8/21/2025
|
26.30
|
35
|
7,338
|
19
|
6,667
|
671
|
3,500
|
88,870
|
|
|
8/20/2025
|
26.30
|
16
|
2,239
|
8
|
4,000
|
-1,761
|
0
|
0
|
|
|
8/19/2025
|
26.30
|
41
|
10,938
|
26
|
7,001
|
3,937
|
4,300
|
110,690
|
|
|
8/18/2025
|
25.40
|
17
|
3,305
|
15
|
3,868
|
-563
|
700
|
17,900
|
|
|
8/15/2025
|
26.40
|
20
|
3,060
|
14
|
6,219
|
-3,159
|
600
|
15,520
|
|
|
8/14/2025
|
26.40
|
22
|
4,626
|
19
|
5,969
|
-1,343
|
1,700
|
45,440
|
|
|
8/13/2025
|
26.40
|
17
|
2,459
|
12
|
4,071
|
-1,612
|
100
|
2,640
|
|
|
8/12/2025
|
26.40
|
16
|
23,436
|
6
|
1,971
|
21,465
|
100
|
2,640
|
|
|
8/11/2025
|
26.40
|
19
|
60,825
|
12
|
3,371
|
57,454
|
400
|
10,540
|
|
|
8/8/2025
|
26.40
|
22
|
28,337
|
16
|
5,921
|
22,416
|
400
|
10,400
|
|
|
8/7/2025
|
26.60
|
11
|
20,022
|
17
|
4,571
|
15,451
|
0
|
0
|
|
|
8/6/2025
|
26.60
|
7
|
2,400
|
12
|
6,170
|
-3,770
|
200
|
5,320
|
|
|
8/5/2025
|
26.70
|
17
|
14,328
|
13
|
6,552
|
7,776
|
600
|
15,930
|
|
|
8/4/2025
|
26.40
|
7
|
2,325
|
9
|
3,411
|
-1,086
|
100
|
2,640
|
|
|
8/1/2025
|
26.40
|
10
|
3,272
|
11
|
3,852
|
-580
|
1,300
|
32,110
|
|
|
7/31/2025
|
26.40
|
10
|
3,524
|
9
|
6,552
|
-3,028
|
1,300
|
34,440
|
|
|
7/30/2025
|
26.40
|
8
|
3,923
|
10
|
5,443
|
-1,520
|
1,900
|
50,140
|
|
|
7/29/2025
|
26.40
|
10
|
4,238
|
10
|
6,732
|
-2,494
|
0
|
0
|
|
|
7/28/2025
|
26.40
|
9
|
4,100
|
15
|
7,432
|
-3,332
|
1,400
|
36,960
|
|
|
Page 1 of 2 Next>
|
|
|