|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
26.90
|
17
|
30,324
|
15
|
7,933
|
22,391
|
1,000
|
25,910
|
|
|
7/10/2025
|
24.50
|
16
|
3,408
|
8
|
1,731
|
1,677
|
0
|
0
|
|
|
7/9/2025
|
24.50
|
16
|
50,428
|
11
|
3,932
|
46,496
|
2,300
|
56,350
|
|
|
7/8/2025
|
24.40
|
19
|
25,109
|
10
|
2,011
|
23,098
|
200
|
4,880
|
|
|
7/7/2025
|
24.50
|
21
|
31,002
|
10
|
1,311
|
29,691
|
200
|
4,800
|
|
|
7/4/2025
|
24.00
|
17
|
6,806
|
5
|
1,111
|
5,695
|
0
|
0
|
|
|
7/3/2025
|
24.00
|
36
|
41,326
|
9
|
6,025
|
35,301
|
5,400
|
132,950
|
|
|
7/2/2025
|
24.00
|
21
|
10,881
|
12
|
8,925
|
1,956
|
3,600
|
89,360
|
|
|
7/1/2025
|
23.90
|
16
|
6,006
|
10
|
4,625
|
1,381
|
100
|
2,390
|
|
|
6/30/2025
|
23.80
|
16
|
5,416
|
13
|
7,126
|
-1,710
|
900
|
21,400
|
|
|
6/27/2025
|
23.90
|
25
|
10,236
|
14
|
9,326
|
910
|
2,200
|
52,410
|
|
|
6/26/2025
|
23.20
|
38
|
15,231
|
21
|
9,351
|
5,880
|
800
|
18,800
|
|
|
6/25/2025
|
23.90
|
25
|
6,725
|
22
|
11,220
|
-4,495
|
600
|
14,340
|
|
|
6/24/2025
|
24.10
|
25
|
20,718
|
12
|
4,151
|
16,567
|
300
|
7,250
|
|
|
6/23/2025
|
24.10
|
47
|
25,611
|
13
|
16,351
|
9,260
|
12,200
|
287,240
|
|
|
6/20/2025
|
24.90
|
19
|
24,757
|
15
|
7,051
|
17,706
|
4,800
|
118,350
|
|
|
6/19/2025
|
25.00
|
11
|
3,106
|
8
|
3,851
|
-745
|
0
|
0
|
|
|
6/18/2025
|
25.00
|
14
|
4,506
|
10
|
3,251
|
1,255
|
400
|
10,000
|
|
|
6/17/2025
|
25.00
|
25
|
64,606
|
10
|
2,951
|
61,655
|
200
|
5,000
|
|
|
6/16/2025
|
25.00
|
22
|
6,037
|
14
|
6,551
|
-514
|
500
|
12,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|