|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
17.00
|
7
|
3,699
|
8
|
7,000
|
-3,301
|
0
|
0
|
|
|
8/27/2026
|
17.00
|
5
|
2,799
|
15
|
8,625
|
-5,826
|
0
|
0
|
|
|
8/26/2026
|
17.00
|
8
|
3,900
|
10
|
7,773
|
-3,873
|
0
|
0
|
|
|
8/25/2026
|
17.00
|
9
|
3,703
|
12
|
8,226
|
-4,523
|
0
|
0
|
|
|
8/24/2026
|
17.00
|
9
|
3,905
|
16
|
8,816
|
-4,911
|
100
|
1,700
|
|
|
8/21/2026
|
17.00
|
9
|
5,319
|
11
|
5,291
|
28
|
500
|
8,500
|
|
|
8/20/2026
|
16.50
|
6
|
4,399
|
8
|
6,073
|
-1,674
|
0
|
0
|
|
|
8/19/2026
|
16.50
|
14
|
6,848
|
16
|
7,884
|
-1,036
|
700
|
11,420
|
|
|
8/18/2026
|
16.10
|
11
|
6,587
|
3
|
3,419
|
3,168
|
0
|
0
|
|
|
8/17/2026
|
16.10
|
10
|
6,574
|
13
|
7,593
|
-1,019
|
1,000
|
16,100
|
|
|
8/14/2026
|
16.10
|
11
|
7,159
|
7
|
5,311
|
1,848
|
0
|
0
|
|
|
8/13/2026
|
16.10
|
10
|
5,154
|
4
|
4,410
|
744
|
0
|
0
|
|
|
8/12/2026
|
16.10
|
13
|
6,369
|
9
|
4,489
|
1,880
|
0
|
0
|
|
|
8/11/2026
|
16.10
|
19
|
5,663
|
10
|
3,739
|
1,924
|
400
|
6,440
|
|
|
8/10/2026
|
16.10
|
15
|
6,460
|
10
|
3,551
|
2,909
|
0
|
0
|
|
|
8/7/2026
|
16.10
|
16
|
5,925
|
9
|
8,498
|
-2,573
|
0
|
0
|
|
|
8/6/2026
|
16.10
|
15
|
6,682
|
17
|
5,154
|
1,528
|
700
|
11,310
|
|
|
8/5/2026
|
17.20
|
11
|
1,485
|
19
|
10,247
|
-8,762
|
300
|
5,280
|
|
|
8/4/2026
|
19.00
|
20
|
5,290
|
21
|
15,287
|
-9,997
|
900
|
16,950
|
|
|
8/3/2026
|
17.80
|
14
|
3,763
|
20
|
9,542
|
-5,779
|
600
|
10,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|