|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
17.00
|
0
|
6,200
|
0
|
1,500
|
4,700
|
0
|
0
|
|
|
12/30/2025
|
17.00
|
0
|
4,100
|
0
|
7,800
|
-3,700
|
1,000
|
17,000
|
|
|
12/29/2025
|
17.50
|
0
|
4,400
|
0
|
6,300
|
-1,900
|
600
|
10,490
|
|
|
12/26/2025
|
17.10
|
0
|
2,200
|
0
|
3,700
|
-1,500
|
500
|
8,430
|
|
|
12/25/2025
|
16.60
|
0
|
5,400
|
0
|
2,800
|
2,600
|
1,600
|
27,530
|
|
|
12/24/2025
|
17.30
|
0
|
1,400
|
0
|
1,200
|
200
|
0
|
0
|
|
|
12/23/2025
|
17.30
|
0
|
3,500
|
0
|
5,500
|
-2,000
|
100
|
1,730
|
|
|
12/22/2025
|
17.30
|
0
|
4,000
|
0
|
17,200
|
-13,200
|
900
|
15,510
|
|
|
12/19/2025
|
17.30
|
0
|
3,700
|
0
|
5,600
|
-1,900
|
1,200
|
20,760
|
|
|
12/18/2025
|
17.40
|
0
|
5,900
|
0
|
8,600
|
-2,700
|
2,800
|
48,600
|
|
|
12/17/2025
|
17.60
|
0
|
3,500
|
0
|
1,200
|
2,300
|
700
|
12,140
|
|
|
12/16/2025
|
17.80
|
0
|
10,200
|
0
|
8,700
|
1,500
|
8,300
|
134,920
|
|
|
12/15/2025
|
17.60
|
0
|
2,100
|
0
|
500
|
1,600
|
0
|
0
|
|
|
12/12/2025
|
17.60
|
9
|
2,304
|
7
|
952
|
1,352
|
0
|
0
|
|
|
12/11/2025
|
17.60
|
11
|
4,508
|
7
|
956
|
3,552
|
0
|
0
|
|
|
12/10/2025
|
17.60
|
12
|
3,807
|
7
|
956
|
2,851
|
0
|
0
|
|
|
12/9/2025
|
17.60
|
19
|
4,513
|
13
|
1,418
|
3,095
|
100
|
1,760
|
|
|
12/8/2025
|
17.90
|
16
|
3,959
|
9
|
1,270
|
2,689
|
400
|
7,130
|
|
|
12/5/2025
|
17.60
|
18
|
4,818
|
10
|
1,445
|
3,373
|
400
|
7,040
|
|
|
Page 1 of 1
|
|
|