|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2021
|
28.80
|
0
|
5,400
|
0
|
2,200
|
3,200
|
300
|
8,660
|
|
|
1/21/2021
|
28.30
|
0
|
5,200
|
0
|
2,000
|
3,200
|
0
|
0
|
|
|
1/20/2021
|
28.30
|
0
|
5,200
|
0
|
2,700
|
2,500
|
100
|
2,830
|
|
|
1/19/2021
|
28.30
|
0
|
8,200
|
0
|
5,600
|
2,600
|
3,400
|
96,260
|
|
|
1/18/2021
|
28.40
|
0
|
13,800
|
0
|
3,800
|
10,000
|
0
|
0
|
|
|
1/15/2021
|
28.40
|
0
|
15,800
|
0
|
11,300
|
4,500
|
7,100
|
201,330
|
|
|
1/14/2021
|
28.50
|
0
|
13,800
|
0
|
13,100
|
700
|
7,000
|
199,500
|
|
|
1/13/2021
|
28.90
|
0
|
13,000
|
0
|
15,800
|
-2,800
|
9,400
|
266,860
|
|
|
1/12/2021
|
28.50
|
0
|
8,000
|
0
|
4,700
|
3,300
|
1,000
|
28,500
|
|
|
1/11/2021
|
28.40
|
0
|
13,600
|
0
|
19,100
|
-5,500
|
11,800
|
333,600
|
|
|
1/8/2021
|
28.10
|
0
|
14,400
|
0
|
15,000
|
-600
|
10,300
|
291,870
|
|
|
1/7/2021
|
28.50
|
0
|
7,800
|
0
|
23,300
|
-15,500
|
3,600
|
102,500
|
|
|
1/6/2021
|
28.50
|
0
|
6,500
|
0
|
17,000
|
-10,500
|
2,100
|
19,791,850
|
|
|
1/5/2021
|
28.50
|
0
|
11,500
|
0
|
13,600
|
-2,100
|
0
|
0
|
|
|
1/4/2021
|
28.50
|
0
|
17,100
|
0
|
14,900
|
2,200
|
11,100
|
313,700
|
|
|
12/31/2020
|
28.10
|
0
|
10,100
|
0
|
11,100
|
-1,000
|
4,800
|
19,959,160
|
|
|
12/30/2020
|
28.10
|
0
|
6,500
|
0
|
7,000
|
-500
|
3,000
|
84,700
|
|
|
12/29/2020
|
28.10
|
0
|
2,800
|
0
|
2,500
|
300
|
0
|
0
|
|
|
12/28/2020
|
28.10
|
0
|
6,900
|
0
|
7,100
|
-200
|
4,100
|
115,210
|
|
|
12/25/2020
|
28.50
|
0
|
6,200
|
0
|
5,100
|
1,100
|
2,100
|
59,800
|
|
|
Page 1 of 2 Next>
|
|
|