|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.50
|
26
|
7,104
|
7
|
4,880
|
2,224
|
100
|
1,750
|
|
|
1/22/2026
|
16.60
|
47
|
12,012
|
12
|
4,137
|
7,875
|
2,200
|
36,540
|
|
|
1/21/2026
|
16.70
|
10
|
2,569
|
17
|
2,961
|
-392
|
1,200
|
20,500
|
|
|
1/20/2026
|
18.40
|
7
|
1,309
|
16
|
1,998
|
-689
|
0
|
0
|
|
|
1/19/2026
|
18.40
|
6
|
1,810
|
14
|
13,662
|
-11,852
|
0
|
0
|
|
|
1/16/2026
|
18.40
|
10
|
2,662
|
9
|
1,678
|
984
|
0
|
0
|
|
|
1/15/2026
|
18.40
|
8
|
1,509
|
14
|
2,230
|
-721
|
1,100
|
20,170
|
|
|
1/14/2026
|
18.40
|
4
|
1,502
|
15
|
3,288
|
-1,786
|
0
|
0
|
|
|
1/13/2026
|
18.40
|
9
|
1,449
|
12
|
12,793
|
-11,344
|
600
|
11,090
|
|
|
1/12/2026
|
18.50
|
8
|
587
|
12
|
3,054
|
-2,467
|
100
|
1,850
|
|
|
1/9/2026
|
18.50
|
14
|
4,093
|
25
|
6,219
|
-2,126
|
200
|
3,700
|
|
|
1/8/2026
|
17.00
|
17
|
2,360
|
13
|
7,835
|
-5,475
|
1,300
|
22,100
|
|
|
1/7/2026
|
17.00
|
9
|
3,931
|
17
|
4,231
|
-300
|
1,600
|
27,200
|
|
|
1/6/2026
|
17.00
|
13
|
5,098
|
14
|
7,585
|
-2,487
|
900
|
15,310
|
|
|
1/5/2026
|
17.00
|
7
|
5,222
|
8
|
4,102
|
1,120
|
1,000
|
17,000
|
|
|
12/31/2025
|
17.00
|
13
|
6,372
|
10
|
1,912
|
4,460
|
0
|
0
|
|
|
12/30/2025
|
17.00
|
11
|
5,205
|
16
|
8,432
|
-3,227
|
1,000
|
17,000
|
|
|
12/29/2025
|
17.50
|
18
|
5,644
|
14
|
6,932
|
-1,288
|
600
|
10,490
|
|
|
12/26/2025
|
17.10
|
15
|
2,533
|
15
|
4,252
|
-1,719
|
500
|
8,430
|
|
|
Page 1 of 1
|
|
|