|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
26.40
|
0
|
0
|
0
|
0
|
0
|
1,300
|
32,110
|
|
|
7/31/2025
|
26.40
|
10
|
3,524
|
9
|
6,552
|
-3,028
|
1,300
|
34,440
|
|
|
7/30/2025
|
26.40
|
0
|
0
|
0
|
0
|
0
|
1,900
|
50,140
|
|
|
7/29/2025
|
26.40
|
10
|
4,238
|
10
|
6,732
|
-2,494
|
0
|
0
|
|
|
7/28/2025
|
26.40
|
9
|
4,100
|
15
|
7,432
|
-3,332
|
1,400
|
36,960
|
|
|
7/25/2025
|
26.90
|
16
|
28,042
|
12
|
6,632
|
21,410
|
100
|
2,690
|
|
|
7/24/2025
|
25.90
|
13
|
2,975
|
5
|
5,531
|
-2,556
|
0
|
0
|
|
|
7/23/2025
|
25.90
|
13
|
6,676
|
5
|
5,201
|
1,475
|
0
|
0
|
|
|
7/22/2025
|
25.90
|
12
|
2,833
|
8
|
5,331
|
-2,498
|
0
|
0
|
|
|
7/21/2025
|
25.90
|
0
|
0
|
0
|
0
|
0
|
2,300
|
60,050
|
|
|
7/18/2025
|
26.30
|
6
|
22,369
|
5
|
2,601
|
19,768
|
0
|
0
|
|
|
7/17/2025
|
26.30
|
7
|
11,169
|
7
|
4,101
|
7,068
|
0
|
0
|
|
|
7/16/2025
|
26.30
|
6
|
12,440
|
8
|
7,231
|
5,209
|
0
|
0
|
|
|
7/15/2025
|
26.30
|
22
|
19,578
|
13
|
9,231
|
10,347
|
100
|
2,630
|
|
|
7/14/2025
|
24.50
|
3
|
400
|
15
|
11,411
|
-11,011
|
100
|
2,450
|
|
|
7/11/2025
|
26.90
|
17
|
30,324
|
15
|
7,933
|
22,391
|
1,000
|
25,910
|
|
|
7/10/2025
|
24.50
|
16
|
3,408
|
8
|
1,731
|
1,677
|
0
|
0
|
|
|
7/9/2025
|
24.50
|
16
|
50,428
|
11
|
3,932
|
46,496
|
2,300
|
56,350
|
|
|
7/8/2025
|
24.40
|
19
|
25,109
|
10
|
2,011
|
23,098
|
200
|
4,880
|
|
|
7/7/2025
|
24.50
|
21
|
31,002
|
10
|
1,311
|
29,691
|
200
|
4,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|