|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
16.20
|
23
|
9,005
|
13
|
8,837
|
168
|
4,300
|
69,630
|
|
|
10/28/2026
|
16.20
|
36
|
19,718
|
19
|
21,350
|
-1,632
|
14,600
|
236,400
|
|
|
10/27/2026
|
16.20
|
34
|
20,954
|
8
|
12,300
|
8,654
|
9,400
|
150,480
|
|
|
10/26/2026
|
14.80
|
21
|
11,008
|
0
|
0
|
11,008
|
0
|
0
|
|
|
10/23/2026
|
14.80
|
19
|
8,683
|
4
|
1,636
|
7,047
|
100
|
1,480
|
|
|
10/22/2026
|
16.00
|
10
|
2,657
|
5
|
1,640
|
1,017
|
100
|
1,600
|
|
|
10/21/2026
|
16.00
|
16
|
3,608
|
4
|
1,736
|
1,872
|
0
|
0
|
|
|
10/20/2026
|
16.00
|
17
|
7,409
|
4
|
2,236
|
5,173
|
1,000
|
16,000
|
|
|
10/19/2026
|
16.00
|
25
|
8,667
|
10
|
4,637
|
4,030
|
1,000
|
16,000
|
|
|
10/16/2026
|
16.50
|
15
|
4,938
|
9
|
5,236
|
-298
|
200
|
3,300
|
|
|
10/15/2026
|
16.50
|
21
|
7,409
|
7
|
3,530
|
3,879
|
1,500
|
24,250
|
|
|
10/14/2026
|
16.00
|
14
|
5,808
|
5
|
2,099
|
3,709
|
0
|
0
|
|
|
10/13/2026
|
16.00
|
18
|
7,461
|
14
|
6,407
|
1,054
|
300
|
4,800
|
|
|
10/12/2026
|
16.50
|
15
|
3,727
|
8
|
3,695
|
32
|
100
|
1,650
|
|
|
10/9/2026
|
16.50
|
15
|
3,853
|
12
|
5,648
|
-1,795
|
1,100
|
18,150
|
|
|
10/8/2026
|
16.50
|
15
|
4,122
|
11
|
6,291
|
-2,169
|
400
|
6,600
|
|
|
10/7/2026
|
16.50
|
13
|
4,220
|
11
|
5,840
|
-1,620
|
600
|
9,900
|
|
|
10/6/2026
|
16.50
|
11
|
3,715
|
15
|
7,327
|
-3,612
|
800
|
13,200
|
|
|
10/5/2026
|
16.50
|
9
|
2,719
|
19
|
7,828
|
-5,109
|
600
|
9,900
|
|
|
10/2/2026
|
17.00
|
12
|
2,958
|
10
|
2,440
|
518
|
300
|
5,020
|
|
|
Page 1 of 2 Next>
|
|
|