|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
26.50
|
0
|
3,800
|
0
|
2,600
|
1,200
|
300
|
7,850
|
|
|
9/15/2025
|
26.00
|
17
|
5,182
|
11
|
3,600
|
1,582
|
800
|
20,800
|
|
|
9/12/2025
|
26.50
|
22
|
14,444
|
18
|
15,200
|
-756
|
5,300
|
134,460
|
|
|
9/11/2025
|
26.60
|
14
|
4,105
|
10
|
3,100
|
1,005
|
0
|
0
|
|
|
9/10/2025
|
26.60
|
21
|
5,055
|
14
|
4,312
|
743
|
100
|
2,660
|
|
|
9/9/2025
|
25.60
|
28
|
7,925
|
12
|
6,811
|
1,114
|
1,600
|
40,940
|
|
|
9/8/2025
|
25.70
|
21
|
6,306
|
22
|
10,612
|
-4,306
|
1,900
|
48,730
|
|
|
9/5/2025
|
26.10
|
20
|
26,205
|
18
|
5,400
|
20,805
|
1,200
|
31,400
|
|
|
9/4/2025
|
26.00
|
25
|
41,458
|
19
|
3,754
|
37,704
|
1,400
|
36,400
|
|
|
9/3/2025
|
26.00
|
37
|
7,658
|
10
|
4,200
|
3,458
|
1,400
|
35,770
|
|
|
8/29/2025
|
26.40
|
13
|
3,704
|
9
|
4,066
|
-362
|
0
|
0
|
|
|
8/28/2025
|
26.40
|
20
|
3,631
|
12
|
3,186
|
445
|
600
|
15,170
|
|
|
8/27/2025
|
26.50
|
12
|
1,514
|
10
|
2,800
|
-1,286
|
0
|
0
|
|
|
8/26/2025
|
26.50
|
14
|
1,651
|
9
|
1,757
|
-106
|
200
|
5,300
|
|
|
8/25/2025
|
26.90
|
13
|
3,206
|
10
|
3,550
|
-344
|
300
|
7,710
|
|
|
8/22/2025
|
26.30
|
15
|
3,187
|
6
|
817
|
2,370
|
0
|
0
|
|
|
8/21/2025
|
26.30
|
35
|
7,338
|
19
|
6,667
|
671
|
3,500
|
88,870
|
|
|
8/20/2025
|
26.30
|
16
|
2,239
|
8
|
4,000
|
-1,761
|
0
|
0
|
|
|
8/19/2025
|
26.30
|
41
|
10,938
|
26
|
7,001
|
3,937
|
4,300
|
110,690
|
|
|
8/18/2025
|
25.40
|
17
|
3,305
|
15
|
3,868
|
-563
|
700
|
17,900
|
|
|
Page 1 of 1
|
|
|