|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
23.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
23.50
|
13
|
4,470
|
10
|
6,370
|
-1,900
|
1,000
|
23,350
|
|
|
2/24/2025
|
23.00
|
9
|
676,564
|
7
|
673,934
|
2,630
|
400
|
14,343,333
|
|
|
2/21/2025
|
23.50
|
6
|
9,100
|
15
|
7,010
|
2,090
|
5,900
|
136,290
|
|
|
2/20/2025
|
22.80
|
5
|
5,100
|
9
|
3,710
|
1,390
|
0
|
0
|
|
|
2/19/2025
|
22.80
|
15
|
6,707
|
8
|
3,510
|
3,197
|
200
|
4,480
|
|
|
2/18/2025
|
22.00
|
18
|
7,835
|
9
|
5,410
|
2,425
|
2,200
|
48,390
|
|
|
2/17/2025
|
21.80
|
21
|
7,557
|
8
|
3,846
|
3,711
|
300
|
6,500
|
|
|
2/14/2025
|
22.00
|
15
|
7,710
|
5
|
3,836
|
3,874
|
0
|
0
|
|
|
2/13/2025
|
22.00
|
11
|
6,357
|
9
|
5,886
|
471
|
2,000
|
44,000
|
|
|
2/12/2025
|
22.00
|
13
|
8,707
|
6
|
5,186
|
3,521
|
100
|
2,200
|
|
|
2/11/2025
|
22.00
|
12
|
7,707
|
9
|
5,587
|
2,120
|
1,000
|
22,000
|
|
|
2/10/2025
|
22.00
|
16
|
8,016
|
11
|
5,687
|
2,329
|
2,900
|
63,820
|
|
|
2/7/2025
|
22.00
|
27
|
14,807
|
15
|
7,586
|
7,221
|
3,200
|
69,790
|
|
|
2/6/2025
|
21.00
|
21
|
8,607
|
9
|
3,586
|
5,021
|
300
|
6,300
|
|
|
2/5/2025
|
20.80
|
26
|
10,213
|
10
|
3,486
|
6,727
|
1,100
|
23,080
|
|
|
2/4/2025
|
20.80
|
34
|
12,707
|
9
|
7,686
|
5,021
|
5,900
|
122,230
|
|
|
2/3/2025
|
20.60
|
18
|
7,607
|
12
|
4,486
|
3,121
|
700
|
14,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|