Saturday, January 23, 2021 9:16:52 AM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Hai Duong Pump Manufacturing Joint Stock Company (CTB : HNX)
Industrials : Industrial Machinery
28.80 +0.50/+1.77%
3:01:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2021 28.80 0 5,400 0 2,200 3,200 300 8,660
1/21/2021 28.30 0 5,200 0 2,000 3,200 0 0
1/20/2021 28.30 0 5,200 0 2,700 2,500 100 2,830
1/19/2021 28.30 0 8,200 0 5,600 2,600 3,400 96,260
1/18/2021 28.40 0 13,800 0 3,800 10,000 0 0
1/15/2021 28.40 0 15,800 0 11,300 4,500 7,100 201,330
1/14/2021 28.50 0 13,800 0 13,100 700 7,000 199,500
1/13/2021 28.90 0 13,000 0 15,800 -2,800 9,400 266,860
1/12/2021 28.50 0 8,000 0 4,700 3,300 1,000 28,500
1/11/2021 28.40 0 13,600 0 19,100 -5,500 11,800 333,600
1/8/2021 28.10 0 14,400 0 15,000 -600 10,300 291,870
1/7/2021 28.50 0 7,800 0 23,300 -15,500 3,600 102,500
1/6/2021 28.50 0 6,500 0 17,000 -10,500 2,100 19,791,850
1/5/2021 28.50 0 11,500 0 13,600 -2,100 0 0
1/4/2021 28.50 0 17,100 0 14,900 2,200 11,100 313,700
12/31/2020 28.10 0 10,100 0 11,100 -1,000 4,800 19,959,160
12/30/2020 28.10 0 6,500 0 7,000 -500 3,000 84,700
12/29/2020 28.10 0 2,800 0 2,500 300 0 0
12/28/2020 28.10 0 6,900 0 7,100 -200 4,100 115,210
12/25/2020 28.50 0 6,200 0 5,100 1,100 2,100 59,800
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.