|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
24.00
|
2
|
101
|
7
|
5,301
|
-5,200
|
0
|
0
|
|
|
4/15/2024
|
24.00
|
1
|
100
|
5
|
3,800
|
-3,700
|
0
|
0
|
|
|
4/12/2024
|
24.00
|
4
|
804
|
6
|
3,200
|
-2,396
|
600
|
14,400
|
|
|
4/11/2024
|
23.00
|
1
|
100
|
4
|
3,000
|
-2,900
|
0
|
0
|
|
|
4/10/2024
|
23.00
|
2
|
200
|
3
|
1,204
|
-1,004
|
0
|
0
|
|
|
4/9/2024
|
23.00
|
5
|
600
|
8
|
13,600
|
-13,000
|
400
|
9,610
|
|
|
4/8/2024
|
25.10
|
3
|
103
|
5
|
2,303
|
-2,200
|
0
|
0
|
|
|
4/5/2024
|
25.10
|
1
|
100
|
9
|
3,368
|
-3,268
|
100
|
2,510
|
|
|
4/4/2024
|
25.10
|
0
|
0
|
7
|
5,003
|
-5,003
|
0
|
0
|
|
|
4/3/2024
|
25.10
|
3
|
1,800
|
3
|
400
|
1,400
|
400
|
10,040
|
|
|
4/2/2024
|
22.90
|
2
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
4/1/2024
|
22.90
|
6
|
248
|
4
|
1,248
|
-1,000
|
0
|
0
|
|
|
3/29/2024
|
22.90
|
0
|
0
|
4
|
254
|
-254
|
0
|
0
|
|
|
3/28/2024
|
22.90
|
0
|
0
|
3
|
209
|
-209
|
0
|
0
|
|
|
3/27/2024
|
22.90
|
0
|
0
|
2
|
48
|
-48
|
0
|
0
|
|
|
3/26/2024
|
22.90
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
3/25/2024
|
22.90
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
3/22/2024
|
22.90
|
1
|
100
|
3
|
123
|
-23
|
0
|
0
|
|
|
3/21/2024
|
22.90
|
4
|
500
|
3
|
203
|
297
|
100
|
2,290
|
|
|
3/20/2024
|
23.00
|
14
|
3,706
|
3
|
2,200
|
1,506
|
200
|
4,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|