|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
16.50
|
9
|
5,730
|
3
|
630
|
5,100
|
0
|
0
|
|
|
7/23/2026
|
16.50
|
16
|
7,256
|
33
|
3,025
|
4,231
|
100
|
1,650
|
|
|
7/22/2026
|
16.20
|
7
|
4,000
|
2
|
800
|
3,200
|
0
|
0
|
|
|
7/21/2026
|
16.20
|
16
|
14,103
|
9
|
6,490
|
7,613
|
3,900
|
65,820
|
|
|
7/20/2026
|
16.80
|
9
|
3,700
|
7
|
3,300
|
400
|
700
|
11,760
|
|
|
7/17/2026
|
16.80
|
8
|
2,042
|
7
|
5,200
|
-3,158
|
100
|
1,680
|
|
|
7/16/2026
|
17.60
|
5
|
2,343
|
10
|
5,771
|
-3,428
|
0
|
0
|
|
|
7/15/2026
|
17.60
|
5
|
5,330
|
4
|
4,000
|
1,330
|
0
|
0
|
|
|
7/14/2026
|
17.60
|
8
|
3,815
|
11
|
7,757
|
-3,942
|
1,200
|
21,120
|
|
|
7/13/2026
|
17.60
|
6
|
616
|
8
|
7,501
|
-6,885
|
0
|
0
|
|
|
7/10/2026
|
17.60
|
6
|
1,341
|
12
|
7,025
|
-5,684
|
200
|
3,520
|
|
|
7/9/2026
|
17.60
|
5
|
3,128
|
8
|
3,880
|
-752
|
0
|
0
|
|
|
7/8/2026
|
17.60
|
8
|
3,300
|
8
|
5,000
|
-1,700
|
500
|
8,800
|
|
|
7/7/2026
|
17.60
|
9
|
4,836
|
10
|
5,860
|
-1,024
|
2,300
|
40,480
|
|
|
7/6/2026
|
17.60
|
4
|
3,000
|
7
|
3,357
|
-357
|
100
|
1,760
|
|
|
7/3/2026
|
17.50
|
5
|
3,800
|
10
|
3,900
|
-100
|
100
|
1,750
|
|
|
7/2/2026
|
17.50
|
6
|
3,807
|
8
|
3,857
|
-50
|
0
|
0
|
|
|
7/1/2026
|
17.50
|
19
|
8,910
|
11
|
9,110
|
-200
|
3,200
|
55,310
|
|
|
6/30/2026
|
17.30
|
33
|
14,471
|
5
|
3,500
|
10,971
|
3,500
|
60,550
|
|
|
6/29/2026
|
15.80
|
20
|
7,182
|
7
|
6,510
|
672
|
3,000
|
48,050
|
|
|
Page 1 of 1
|
|
|