|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
16.00
|
25
|
8,667
|
10
|
4,637
|
4,030
|
1,000
|
16,000
|
|
|
10/16/2026
|
16.50
|
15
|
4,938
|
9
|
5,236
|
-298
|
200
|
3,300
|
|
|
10/15/2026
|
16.50
|
21
|
7,409
|
7
|
3,530
|
3,879
|
1,500
|
24,250
|
|
|
10/14/2026
|
16.00
|
14
|
5,808
|
5
|
2,099
|
3,709
|
0
|
0
|
|
|
10/13/2026
|
16.00
|
18
|
7,461
|
14
|
6,407
|
1,054
|
300
|
4,800
|
|
|
10/12/2026
|
16.50
|
15
|
3,727
|
8
|
3,695
|
32
|
100
|
1,650
|
|
|
10/9/2026
|
16.50
|
15
|
3,853
|
12
|
5,648
|
-1,795
|
1,100
|
18,150
|
|
|
10/8/2026
|
16.50
|
15
|
4,122
|
11
|
6,291
|
-2,169
|
400
|
6,600
|
|
|
10/7/2026
|
16.50
|
13
|
4,220
|
11
|
5,840
|
-1,620
|
600
|
9,900
|
|
|
10/6/2026
|
16.50
|
11
|
3,715
|
15
|
7,327
|
-3,612
|
800
|
13,200
|
|
|
10/5/2026
|
16.50
|
9
|
2,719
|
19
|
7,828
|
-5,109
|
600
|
9,900
|
|
|
10/2/2026
|
17.00
|
12
|
2,958
|
10
|
2,440
|
518
|
300
|
5,020
|
|
|
10/1/2026
|
16.60
|
6
|
3,653
|
7
|
2,140
|
1,513
|
200
|
3,320
|
|
|
9/30/2026
|
16.50
|
16
|
15,043
|
12
|
3,460
|
11,583
|
0
|
0
|
|
|
9/29/2026
|
16.50
|
23
|
16,154
|
15
|
4,264
|
11,890
|
700
|
11,550
|
|
|
9/28/2026
|
16.50
|
23
|
11,810
|
30
|
7,590
|
4,220
|
1,500
|
24,750
|
|
|
9/25/2026
|
17.30
|
19
|
15,945
|
421
|
35,522
|
-19,577
|
100
|
1,730
|
|
|
9/24/2026
|
16.50
|
20
|
16,811
|
20
|
4,640
|
12,171
|
0
|
0
|
|
|
9/23/2026
|
16.50
|
18
|
17,805
|
295
|
25,817
|
-8,012
|
0
|
0
|
|
|
9/22/2026
|
16.50
|
19
|
19,275
|
356
|
35,319
|
-16,044
|
3,600
|
59,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|