|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
25.30
|
8
|
1,200
|
19
|
7,214
|
-6,014
|
700
|
17,550
|
|
|
4/24/2025
|
25.60
|
13
|
4,404
|
19
|
4,936
|
-532
|
1,500
|
37,880
|
|
|
4/23/2025
|
26.10
|
9
|
1,629
|
14
|
4,829
|
-3,200
|
100
|
2,610
|
|
|
4/22/2025
|
26.20
|
4
|
700
|
20
|
8,849
|
-8,149
|
600
|
15,120
|
|
|
4/21/2025
|
26.70
|
27
|
6,820
|
24
|
10,249
|
-3,429
|
3,400
|
90,570
|
|
|
4/18/2025
|
26.20
|
17
|
3,700
|
17
|
7,506
|
-3,806
|
2,000
|
49,510
|
|
|
4/17/2025
|
28.00
|
17
|
11,909
|
15
|
12,032
|
-123
|
2,400
|
68,580
|
|
|
4/16/2025
|
28.70
|
34
|
14,908
|
18
|
15,224
|
-316
|
2,600
|
74,300
|
|
|
4/15/2025
|
28.80
|
31
|
21,753
|
35
|
18,933
|
2,820
|
9,900
|
277,100
|
|
|
4/14/2025
|
27.10
|
26
|
11,537
|
29
|
11,067
|
470
|
1,500
|
41,190
|
|
|
4/11/2025
|
26.90
|
15
|
8,300
|
19
|
7,962
|
338
|
2,500
|
63,420
|
|
|
4/10/2025
|
27.40
|
30
|
20,209
|
21
|
19,662
|
547
|
14,700
|
391,610
|
|
|
4/9/2025
|
25.00
|
10
|
2,400
|
17
|
15,525
|
-13,125
|
500
|
12,680
|
|
|
4/8/2025
|
25.00
|
14
|
7,150
|
29
|
22,100
|
-14,950
|
4,900
|
123,980
|
|
|
4/4/2025
|
26.30
|
6
|
6,200
|
16
|
20,800
|
-14,600
|
4,900
|
131,160
|
|
|
4/3/2025
|
26.70
|
11
|
4,503
|
12
|
13,525
|
-9,022
|
2,100
|
51,510
|
|
|
4/2/2025
|
27.00
|
17
|
3,817
|
8
|
1,910
|
1,907
|
400
|
10,780
|
|
|
4/1/2025
|
25.10
|
9
|
3,400
|
14
|
4,555
|
-1,155
|
1,800
|
48,410
|
|
|
3/31/2025
|
26.60
|
4
|
1,800
|
8
|
19,110
|
-17,310
|
1,200
|
32,120
|
|
|
3/28/2025
|
27.50
|
3
|
850
|
6
|
2,800
|
-1,950
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|