|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
20.10
|
12
|
1,927
|
5
|
1,587
|
340
|
0
|
0
|
|
|
12/23/2024
|
20.10
|
11
|
2,032
|
9
|
2,891
|
-859
|
100
|
2,010
|
|
|
12/20/2024
|
20.50
|
6
|
828
|
6
|
2,404
|
-1,576
|
0
|
0
|
|
|
12/19/2024
|
20.50
|
8
|
926
|
9
|
4,004
|
-3,078
|
100
|
2,050
|
|
|
12/18/2024
|
20.60
|
7
|
1,326
|
8
|
3,804
|
-2,478
|
0
|
0
|
|
|
12/17/2024
|
20.60
|
7
|
1,126
|
9
|
4,291
|
-3,165
|
0
|
0
|
|
|
12/16/2024
|
20.60
|
5
|
226
|
6
|
3,004
|
-2,778
|
0
|
0
|
|
|
12/13/2024
|
20.60
|
6
|
626
|
8
|
2,991
|
-2,365
|
0
|
0
|
|
|
12/12/2024
|
20.60
|
7
|
830
|
6
|
2,491
|
-1,661
|
0
|
0
|
|
|
12/11/2024
|
20.60
|
5
|
326
|
10
|
2,991
|
-2,665
|
0
|
0
|
|
|
12/10/2024
|
20.60
|
8
|
2,026
|
18
|
6,391
|
-4,365
|
1,100
|
23,330
|
|
|
12/9/2024
|
20.70
|
8
|
2,312
|
9
|
3,491
|
-1,179
|
0
|
0
|
|
|
12/6/2024
|
20.70
|
6
|
1,306
|
12
|
3,491
|
-2,185
|
0
|
0
|
|
|
12/5/2024
|
20.70
|
12
|
1,407
|
4
|
1,504
|
-97
|
100
|
2,070
|
|
|
12/4/2024
|
18.90
|
11
|
4,606
|
9
|
3,604
|
1,002
|
2,000
|
37,980
|
|
|
12/3/2024
|
21.00
|
4
|
701
|
10
|
2,905
|
-2,204
|
100
|
2,100
|
|
|
12/2/2024
|
21.50
|
8
|
3,607
|
6
|
2,191
|
1,416
|
2,000
|
43,000
|
|
|
11/29/2024
|
20.00
|
9
|
1,907
|
4
|
791
|
1,116
|
0
|
0
|
|
|
11/28/2024
|
20.00
|
13
|
2,658
|
9
|
2,736
|
-78
|
1,200
|
24,010
|
|
|
11/27/2024
|
20.00
|
14
|
203,807
|
8
|
201,548
|
2,259
|
0
|
3,600,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|