|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
16.10
|
11
|
7,159
|
7
|
5,311
|
1,848
|
0
|
0
|
|
|
8/13/2026
|
16.10
|
10
|
5,154
|
4
|
4,410
|
744
|
0
|
0
|
|
|
8/12/2026
|
16.10
|
13
|
6,369
|
9
|
4,489
|
1,880
|
0
|
0
|
|
|
8/11/2026
|
16.10
|
19
|
5,663
|
10
|
3,739
|
1,924
|
400
|
6,440
|
|
|
8/10/2026
|
16.10
|
15
|
6,460
|
10
|
3,551
|
2,909
|
0
|
0
|
|
|
8/7/2026
|
16.10
|
16
|
5,925
|
9
|
8,498
|
-2,573
|
0
|
0
|
|
|
8/6/2026
|
16.10
|
15
|
6,682
|
17
|
5,154
|
1,528
|
700
|
11,310
|
|
|
8/5/2026
|
17.20
|
11
|
1,485
|
19
|
10,247
|
-8,762
|
300
|
5,280
|
|
|
8/4/2026
|
19.00
|
20
|
5,290
|
21
|
15,287
|
-9,997
|
900
|
16,950
|
|
|
8/3/2026
|
17.80
|
14
|
3,763
|
20
|
9,542
|
-5,779
|
600
|
10,680
|
|
|
7/31/2026
|
17.80
|
8
|
4,058
|
8
|
3,748
|
310
|
0
|
0
|
|
|
7/30/2026
|
17.80
|
11
|
4,342
|
8
|
4,421
|
-79
|
300
|
5,340
|
|
|
7/29/2026
|
17.20
|
10
|
4,254
|
5
|
3,100
|
1,154
|
200
|
3,440
|
|
|
7/28/2026
|
17.10
|
21
|
18,462
|
14
|
6,724
|
11,738
|
2,700
|
46,250
|
|
|
7/27/2026
|
17.00
|
32
|
10,908
|
18
|
9,390
|
1,518
|
6,500
|
110,250
|
|
|
7/24/2026
|
16.50
|
9
|
5,730
|
3
|
630
|
5,100
|
0
|
0
|
|
|
7/23/2026
|
16.50
|
16
|
7,256
|
33
|
3,025
|
4,231
|
100
|
1,650
|
|
|
7/22/2026
|
16.20
|
7
|
4,000
|
2
|
800
|
3,200
|
0
|
0
|
|
|
7/21/2026
|
16.20
|
16
|
14,103
|
9
|
6,490
|
7,613
|
3,900
|
65,820
|
|
|
7/20/2026
|
16.80
|
9
|
3,700
|
7
|
3,300
|
400
|
700
|
11,760
|
|
|
Page 1 of 2 Next>
|
|
|