|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
17.50
|
0
|
2,500
|
0
|
8,400
|
-5,900
|
300
|
5,250
|
|
|
6/25/2026
|
18.10
|
6
|
3,121
|
21
|
8,687
|
-5,566
|
3,100
|
56,110
|
|
|
6/24/2026
|
20.10
|
3
|
201
|
20
|
7,709
|
-7,508
|
0
|
0
|
|
|
6/23/2026
|
20.10
|
0
|
3,200
|
0
|
7,900
|
-4,700
|
3,100
|
59,620
|
|
|
6/22/2026
|
18.50
|
1
|
100
|
8
|
2,657
|
-2,557
|
0
|
0
|
|
|
6/19/2026
|
18.50
|
0
|
0
|
10
|
3,473
|
-3,473
|
0
|
0
|
|
|
6/18/2026
|
18.50
|
0
|
0
|
8
|
2,657
|
-2,657
|
0
|
0
|
|
|
6/17/2026
|
18.50
|
2
|
120
|
11
|
2,673
|
-2,553
|
0
|
0
|
|
|
6/16/2026
|
18.50
|
5
|
421
|
14
|
3,763
|
-3,342
|
0
|
0
|
|
|
6/15/2026
|
18.50
|
7
|
1,634
|
17
|
9,401
|
-7,767
|
400
|
7,250
|
|
|
6/12/2026
|
17.30
|
3
|
500
|
7
|
3,900
|
-3,400
|
0
|
0
|
|
|
6/11/2026
|
17.30
|
11
|
3,781
|
8
|
3,460
|
321
|
2,000
|
34,500
|
|
|
6/10/2026
|
17.00
|
5
|
2,622
|
3
|
3,200
|
-578
|
0
|
0
|
|
|
6/9/2026
|
17.00
|
7
|
3,706
|
6
|
2,560
|
1,146
|
100
|
1,700
|
|
|
6/8/2026
|
17.00
|
10
|
2,798
|
5
|
2,259
|
539
|
0
|
0
|
|
|
6/5/2026
|
17.00
|
5
|
1,433
|
7
|
642
|
791
|
0
|
0
|
|
|
6/4/2026
|
17.00
|
8
|
3,959
|
6
|
2,573
|
1,386
|
300
|
5,100
|
|
|
6/3/2026
|
17.00
|
7
|
3,500
|
8
|
7,023
|
-3,523
|
1,400
|
23,800
|
|
|
6/2/2026
|
17.00
|
3
|
2,300
|
7
|
5,423
|
-3,123
|
0
|
0
|
|
|
6/1/2026
|
17.00
|
2
|
1,100
|
4
|
3,223
|
-2,123
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|