|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
16.90
|
20
|
18,821
|
15
|
5,647
|
13,174
|
1,300
|
21,730
|
|
|
4/1/2026
|
16.20
|
29
|
17,109
|
15
|
11,710
|
5,399
|
8,000
|
128,230
|
|
|
3/31/2026
|
16.20
|
20
|
11,677
|
16
|
10,240
|
1,437
|
4,600
|
74,410
|
|
|
3/30/2026
|
16.00
|
29
|
20,236
|
9
|
13,300
|
6,936
|
9,900
|
150,400
|
|
|
3/27/2026
|
16.50
|
9
|
1,901
|
10
|
6,001
|
-4,100
|
100
|
1,650
|
|
|
3/26/2026
|
16.70
|
6
|
6,404
|
13
|
4,905
|
1,499
|
700
|
11,220
|
|
|
3/25/2026
|
16.00
|
8
|
2,705
|
6
|
2,606
|
99
|
100
|
1,600
|
|
|
3/24/2026
|
16.00
|
6
|
2,199
|
4
|
2,300
|
-101
|
0
|
0
|
|
|
3/23/2026
|
16.00
|
8
|
1,611
|
11
|
6,700
|
-5,089
|
100
|
1,600
|
|
|
3/20/2026
|
16.10
|
18
|
9,913
|
13
|
7,429
|
2,484
|
3,400
|
54,360
|
|
|
3/19/2026
|
16.10
|
26
|
12,684
|
12
|
10,666
|
2,018
|
2,400
|
36,970
|
|
|
3/18/2026
|
16.70
|
7
|
1,800
|
7
|
3,668
|
-1,868
|
0
|
0
|
|
|
3/17/2026
|
16.70
|
11
|
4,957
|
12
|
6,629
|
-1,672
|
2,200
|
36,110
|
|
|
3/16/2026
|
16.40
|
12
|
2,837
|
12
|
6,028
|
-3,191
|
1,000
|
16,440
|
|
|
3/13/2026
|
16.50
|
12
|
2,674
|
6
|
3,200
|
-526
|
200
|
3,300
|
|
|
3/12/2026
|
16.40
|
30
|
14,394
|
10
|
8,350
|
6,044
|
4,400
|
67,550
|
|
|
3/11/2026
|
16.00
|
26
|
6,849
|
16
|
11,000
|
-4,151
|
3,300
|
53,050
|
|
|
3/10/2026
|
16.00
|
20
|
6,729
|
7
|
6,900
|
-171
|
100
|
1,600
|
|
|
3/9/2026
|
15.50
|
23
|
15,210
|
24
|
15,810
|
-600
|
8,600
|
135,670
|
|
|
3/6/2026
|
16.50
|
16
|
6,603
|
8
|
11,700
|
-5,097
|
1,700
|
28,220
|
|
|
Page 1 of 2 Next>
|
|
|