|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
17.00
|
0
|
1,200
|
0
|
3,600
|
-2,400
|
0
|
0
|
|
|
5/25/2026
|
17.00
|
4
|
2,337
|
8
|
5,429
|
-3,092
|
0
|
0
|
|
|
5/22/2026
|
17.00
|
15
|
2,631
|
7
|
6,586
|
-3,955
|
0
|
0
|
|
|
5/21/2026
|
17.00
|
35
|
6,096
|
11
|
10,080
|
-3,984
|
2,900
|
49,300
|
|
|
5/20/2026
|
17.10
|
13
|
7,110
|
10
|
8,310
|
-1,200
|
3,700
|
64,170
|
|
|
5/19/2026
|
17.40
|
12
|
7,718
|
12
|
7,521
|
197
|
2,400
|
41,750
|
|
|
5/18/2026
|
17.40
|
16
|
5,723
|
13
|
7,139
|
-1,416
|
2,900
|
50,460
|
|
|
5/15/2026
|
17.40
|
5
|
3,100
|
3
|
3,200
|
-100
|
0
|
0
|
|
|
5/14/2026
|
17.40
|
6
|
2,120
|
9
|
3,220
|
-1,100
|
100
|
1,740
|
|
|
5/13/2026
|
17.40
|
18
|
4,371
|
8
|
3,127
|
1,244
|
200
|
3,480
|
|
|
5/12/2026
|
17.40
|
18
|
3,356
|
9
|
2,375
|
981
|
300
|
5,220
|
|
|
5/11/2026
|
17.60
|
21
|
9,793
|
13
|
5,160
|
4,633
|
2,100
|
36,760
|
|
|
5/8/2026
|
16.10
|
19
|
18,697
|
4
|
1,100
|
17,597
|
0
|
0
|
|
|
5/7/2026
|
16.10
|
11
|
8,115
|
7
|
2,326
|
5,789
|
0
|
0
|
|
|
5/6/2026
|
16.10
|
13
|
10,670
|
6
|
3,100
|
7,570
|
100
|
1,610
|
|
|
5/5/2026
|
16.40
|
7
|
10,101
|
3
|
1,900
|
8,201
|
0
|
0
|
|
|
5/4/2026
|
16.40
|
6
|
9,165
|
3
|
3,000
|
6,165
|
0
|
0
|
|
|
4/29/2026
|
16.40
|
8
|
6,270
|
5
|
3,901
|
2,369
|
0
|
0
|
|
|
4/28/2026
|
16.40
|
11
|
5,514
|
10
|
3,702
|
1,812
|
600
|
9,840
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|