|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
17.60
|
11
|
4,508
|
7
|
956
|
3,552
|
0
|
0
|
|
|
12/10/2025
|
17.60
|
12
|
3,807
|
7
|
956
|
2,851
|
0
|
0
|
|
|
12/9/2025
|
17.60
|
19
|
4,513
|
13
|
1,418
|
3,095
|
100
|
1,760
|
|
|
12/8/2025
|
17.90
|
16
|
3,959
|
9
|
1,270
|
2,689
|
400
|
7,130
|
|
|
12/5/2025
|
17.60
|
18
|
4,818
|
10
|
1,445
|
3,373
|
400
|
7,040
|
|
|
12/4/2025
|
17.90
|
16
|
4,401
|
9
|
1,170
|
3,231
|
0
|
0
|
|
|
12/3/2025
|
17.90
|
28
|
4,813
|
14
|
2,086
|
2,727
|
600
|
10,740
|
|
|
12/2/2025
|
17.80
|
17
|
5,153
|
6
|
1,100
|
4,053
|
100
|
1,780
|
|
|
12/1/2025
|
17.60
|
10
|
3,579
|
12
|
3,300
|
279
|
400
|
7,040
|
|
|
11/28/2025
|
19.10
|
10
|
2,416
|
19
|
2,949
|
-533
|
100
|
1,910
|
|
|
11/27/2025
|
19.10
|
22
|
5,257
|
16
|
2,277
|
2,980
|
200
|
3,710
|
|
|
11/26/2025
|
17.60
|
23
|
3,769
|
21
|
1,981
|
1,788
|
100
|
1,760
|
|
|
11/25/2025
|
17.60
|
23
|
6,358
|
25
|
4,458
|
1,900
|
2,300
|
40,420
|
|
|
11/24/2025
|
18.30
|
13
|
5,498
|
20
|
2,880
|
2,618
|
200
|
3,660
|
|
|
11/21/2025
|
18.10
|
23
|
7,517
|
8
|
2,240
|
5,277
|
600
|
10,840
|
|
|
11/20/2025
|
17.60
|
22
|
10,108
|
10
|
2,880
|
7,228
|
2,100
|
38,360
|
|
|
11/19/2025
|
18.30
|
14
|
7,001
|
10
|
4,262
|
2,739
|
1,700
|
31,110
|
|
|
11/18/2025
|
18.30
|
24
|
6,217
|
5
|
3,870
|
2,347
|
100
|
1,830
|
|
|
11/17/2025
|
18.30
|
25
|
6,869
|
13
|
6,620
|
249
|
2,500
|
45,280
|
|
|
11/14/2025
|
18.30
|
13
|
3,720
|
15
|
7,640
|
-3,920
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|