|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2021
|
-0.10/-0.35%
|
28.40
|
28.40
|
28.30
|
28.30
|
28.31
|
28.30
|
3,400
|
|
1/18/2021
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
0
|
|
1/15/2021
|
-0.10/-0.35%
|
28.30
|
28.60
|
28.30
|
28.40
|
28.36
|
28.40
|
7,100
|
|
1/14/2021
|
-0.40/-1.38%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
7,000
|
|
1/13/2021
|
+0.40/+1.40%
|
28.00
|
28.90
|
28.00
|
28.90
|
28.39
|
28.90
|
9,400
|
|
1/12/2021
|
+0.10/+0.35%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
1,000
|
|
1/11/2021
|
+0.30/+1.07%
|
28.30
|
28.40
|
28.00
|
28.40
|
28.27
|
28.40
|
11,800
|
|
1/8/2021
|
-0.40/-1.40%
|
28.60
|
28.60
|
28.00
|
28.10
|
28.34
|
28.10
|
10,300
|
|
1/7/2021
|
0.00 / 0.00%
|
28.40
|
28.50
|
28.40
|
28.50
|
28.47
|
28.50
|
3,600
|
|
1/6/2021
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.10
|
28.50
|
28.33
|
28.50
|
652,100
|
|
1/5/2021
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0
|
|
1/4/2021
|
+0.40/+1.42%
|
28.50
|
28.50
|
27.00
|
28.50
|
28.26
|
28.50
|
11,100
|
|
12/31/2020
|
0.00 / 0.00%
|
27.20
|
28.10
|
27.20
|
28.10
|
27.95
|
28.10
|
654,800
|
|
12/30/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.10
|
28.10
|
28.23
|
28.10
|
3,000
|
|
12/29/2020
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
0
|
|
12/28/2020
|
-0.40/-1.40%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
4,100
|
|
12/25/2020
|
-0.30/-1.04%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.48
|
28.50
|
2,100
|
|
12/24/2020
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
0
|
|
12/23/2020
|
-0.20/-0.69%
|
28.80
|
28.80
|
28.70
|
28.80
|
28.79
|
28.80
|
2,300
|
|
12/22/2020
|
+1.00/+3.57%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
1,700
|
|
|
|
|
|