|
Live Quote:
On
|
|
|
|
|
Tuesday, April 8, 2025 3:10:17 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.40/-1.50%
|
26.50
|
29.20
|
26.30
|
26.30
|
26.77
|
26.30
|
4,900
|
|
|
4/3/2025
|
-0.30/-1.11%
|
24.30
|
26.70
|
24.30
|
26.70
|
24.53
|
26.70
|
2,100
|
|
|
4/2/2025
|
+1.90/+7.57%
|
26.90
|
27.00
|
26.90
|
27.00
|
26.95
|
27.00
|
400
|
|
|
4/1/2025
|
-1.50/-5.64%
|
26.50
|
27.50
|
25.10
|
25.10
|
26.89
|
25.10
|
1,800
|
|
|
3/31/2025
|
-0.90/-3.27%
|
26.80
|
26.80
|
26.60
|
26.60
|
26.77
|
26.60
|
1,200
|
|
|
3/28/2025
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
|
|
3/26/2025
|
+0.30/+1.10%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
200
|
|
|
3/25/2025
|
+0.30/+1.12%
|
27.20
|
27.90
|
26.90
|
27.20
|
27.49
|
27.20
|
2,100
|
|
|
3/24/2025
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
0
|
|
|
3/21/2025
|
+0.40/+1.51%
|
26.80
|
27.20
|
26.80
|
26.90
|
27.04
|
26.90
|
900
|
|
|
3/20/2025
|
+0.30/+1.15%
|
26.30
|
27.50
|
26.20
|
26.50
|
26.68
|
26.50
|
1,300
|
|
|
3/19/2025
|
+0.20/+0.77%
|
26.10
|
26.30
|
26.10
|
26.20
|
26.15
|
26.20
|
666,962
|
|
|
3/18/2025
|
-0.40/-1.52%
|
26.00
|
26.40
|
25.90
|
26.00
|
26.10
|
26.00
|
2,200
|
|
|
3/17/2025
|
+0.70/+2.72%
|
25.80
|
26.40
|
25.70
|
26.40
|
25.91
|
26.40
|
2,500
|
|
|
3/14/2025
|
-0.10/-0.39%
|
28.30
|
28.30
|
25.20
|
25.70
|
25.97
|
25.70
|
3,400
|
|
|
3/13/2025
|
+2.30/+9.79%
|
23.40
|
25.80
|
23.40
|
25.80
|
25.48
|
25.80
|
3,700
|
|
|
3/12/2025
|
+0.50/+2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
200
|
|
|
3/11/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
3/10/2025
|
-0.30/-1.29%
|
23.00
|
23.00
|
22.40
|
23.00
|
22.89
|
23.00
|
2,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|