|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2025
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.46
|
23.50
|
700
|
|
|
2/25/2025
|
+0.50/+2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.35
|
23.50
|
1,000
|
|
|
2/24/2025
|
-0.50/-2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
673,364
|
|
|
2/21/2025
|
+0.70/+3.07%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.10
|
23.50
|
5,900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
2/19/2025
|
+0.80/+3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.40
|
22.80
|
200
|
|
|
2/18/2025
|
+0.20/+0.92%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
22.00
|
2,200
|
|
|
2/17/2025
|
-0.20/-0.91%
|
21.00
|
22.20
|
21.00
|
21.80
|
21.67
|
21.80
|
300
|
|
|
2/14/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
2/13/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2,000
|
|
|
2/12/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
2/11/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,000
|
|
|
2/10/2025
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.01
|
22.00
|
2,900
|
|
|
2/7/2025
|
+1.00/+4.76%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.81
|
22.00
|
3,200
|
|
|
2/6/2025
|
+0.20/+0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
300
|
|
|
2/5/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.98
|
20.80
|
1,100
|
|
|
2/4/2025
|
+0.20/+0.97%
|
20.80
|
21.20
|
20.60
|
20.80
|
20.72
|
20.80
|
5,900
|
|
|
2/3/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
700
|
|
|
1/24/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
1/23/2025
|
-0.80/-3.74%
|
20.10
|
20.60
|
20.10
|
20.60
|
20.35
|
20.60
|
200
|
|
|