Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	-1.00 / -2.94%	32.50	33.00	32.50	33.00	32.85	8.55	1,000
9/29/2014	0.00 / 0.00%	32.00	34.00	32.00	34.00	32.64	8.81	3,900
9/26/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.81	0
9/25/2014	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.21	8.81	2,800
9/24/2014	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.20	8.81	10,300
9/23/2014	0.00 / 0.00%	30.60	34.00	30.60	34.00	30.60	8.81	3,600
9/22/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.81	0
9/19/2014	-1.90 / -5.29%	34.00	34.00	34.00	34.00	34.00	8.81	3,000
9/18/2014	-0.10 / -0.28%	32.40	35.90	32.40	35.90	32.62	9.30	1,600
9/17/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.33	0
9/16/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.33	0
9/15/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.33	0
9/12/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	9.33	0
9/11/2014	+3.00 / +9.09%	30.00	36.00	30.00	36.00	34.00	9.33	300
9/10/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.55	0
9/9/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.55	0
9/8/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.55	0
9/5/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.55	0
9/4/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.55	0
9/3/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.55	0
8/29/2014	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.90	8.55	1,500
8/28/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.42	0
8/27/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.42	0
8/26/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.42	0
8/25/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.42	0
8/22/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.42	0
8/21/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	8.42	100
8/20/2014	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	8.42	200
8/19/2014	-0.20 / -0.62%	32.50	32.50	32.00	32.30	32.14	8.37	2,200
8/18/2014	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.24	8.42	800

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020