Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2009	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	2.39	100
9/14/2009	+0.30 / +1.69%	17.90	18.10	17.90	18.00	18.04	2.26	2,100
9/11/2009	-0.10 / -0.56%	17.70	17.70	17.70	17.70	17.70	2.23	0
9/10/2009	-0.20 / -1.11%	17.80	17.80	17.50	17.80	17.71	2.24	2,900
9/9/2009	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	2.26	1,300
9/8/2009	+1.10 / +6.40%	18.00	18.30	18.00	18.30	18.20	2.30	300
9/7/2009	-1.10 / -6.01%	17.20	17.20	17.20	17.20	17.20	2.16	1,000
9/4/2009	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	2.30	200
9/3/2009	+1.40 / +8.19%	18.50	18.50	18.50	18.50	18.50	2.33	100
9/1/2009	-1.40 / -7.57%	17.50	17.50	17.10	17.10	17.41	2.15	1,300
8/31/2009	0.00 / 0.00%	17.90	18.50	17.90	18.50	18.28	2.33	1,100
8/28/2009	+1.00 / +5.71%	18.40	18.50	18.40	18.50	18.43	2.33	2,800
8/27/2009	-0.60 / -3.31%	17.80	17.80	17.50	17.50	17.65	2.20	2,000
8/26/2009	-0.10 / -0.55%	18.40	18.40	18.10	18.10	18.15	2.28	1,300
8/25/2009	+0.50 / +2.82%	18.10	18.20	18.10	18.20	18.15	2.29	1,100
8/24/2009	+1.10 / +6.63%	17.70	17.70	17.70	17.70	17.70	2.23	200
8/21/2009	-0.90 / -5.14%	16.60	16.60	16.60	16.60	16.60	2.09	1,000
8/20/2009	+0.40 / +2.34%	17.50	17.50	17.50	17.50	17.50	2.20	0
8/19/2009	-0.80 / -4.47%	17.90	17.90	17.10	17.10	17.50	2.15	200
8/18/2009	+0.10 / +0.56%	16.70	17.90	16.70	17.90	17.10	2.25	300
8/17/2009	+0.50 / +2.89%	17.80	17.80	17.80	17.80	17.80	2.24	100
8/14/2009	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	2.18	0
8/13/2009	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	2.18	0
8/12/2009	-0.80 / -4.42%	17.30	17.30	17.30	17.30	17.30	2.18	0
8/11/2009	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	2.18	0
8/10/2009	-0.50 / -2.70%	18.10	18.80	18.00	18.00	18.13	2.16	1,400
8/7/2009	+0.50 / +2.78%	18.90	18.90	17.70	18.50	18.40	2.22	400
8/6/2009	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.16	700
8/5/2009	+0.10 / +0.56%	17.10	18.10	17.10	18.00	17.65	2.16	2,000
8/4/2009	+0.50 / +2.87%	17.90	17.90	17.90	17.90	17.90	2.15	100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020