|
Closing price on 9/11/2012
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.90 |
| Volume |
2,300 |
| Split-adjusted Price |
2.94 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2012
|
-0.30 / -1.97%
|
15.30
|
15.30
|
14.90
|
14.90
|
15.26
|
2.94
|
2,300
|
|
|
9/10/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.00
|
0
|
|
|
9/7/2012
|
+0.50 / +3.40%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.00
|
500
|
|
|
9/6/2012
|
-0.10 / -0.68%
|
14.70
|
15.20
|
14.70
|
14.70
|
15.13
|
2.90
|
1,400
|
|
|
9/5/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.92
|
0
|
|
|
9/4/2012
|
-0.40 / -2.63%
|
15.60
|
15.60
|
14.80
|
14.80
|
15.43
|
2.92
|
2,300
|
|
|
8/31/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.00
|
0
|
|
|
8/30/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.00
|
0
|
|
|
8/29/2012
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.11
|
3.00
|
2,800
|
|
|
8/28/2012
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.94
|
100
|
|
|
8/27/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.76
|
0
|
|
|
8/24/2012
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.76
|
100
|
|
|
8/23/2012
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.78
|
2.86
|
2,400
|
|
|
8/22/2012
|
-0.90 / -5.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.94
|
1,700
|
|
|
8/21/2012
|
+1.00 / +6.76%
|
14.30
|
15.80
|
14.30
|
15.80
|
15.18
|
3.12
|
400
|
|
|
8/20/2012
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.92
|
900
|
|
|
8/17/2012
|
-1.00 / -6.29%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.94
|
400
|
|
|
8/16/2012
|
-0.90 / -5.36%
|
14.80
|
15.90
|
14.80
|
15.90
|
14.98
|
3.14
|
600
|
|
|
8/15/2012
|
+0.70 / +4.35%
|
15.00
|
16.80
|
15.00
|
16.80
|
15.90
|
3.32
|
200
|
|
|
8/14/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.18
|
0
|
|
|
8/13/2012
|
+1.60 / +11.03%
|
14.10
|
16.10
|
14.10
|
16.10
|
15.10
|
3.18
|
200
|
|
|
8/10/2012
|
-0.50 / -3.33%
|
15.00
|
16.00
|
14.50
|
14.50
|
15.52
|
2.86
|
13,300
|
|
|
8/9/2012
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.96
|
100
|
|
|
8/8/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.16
|
0
|
|
|
8/7/2012
|
+0.30 / +1.91%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.52
|
3.16
|
2,100
|
|
|
8/6/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.10
|
0
|
|
|
8/3/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.10
|
0
|
|
|
8/2/2012
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.62
|
3.10
|
2,300
|
|
|
8/1/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.04
|
0
|
|
|
7/31/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.04
|
0
|
|
|