Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	-1.20 / -3.79%	30.60	30.60	30.50	30.50	30.50	3.38	700
8/27/2007	+1.40 / +4.62%	31.70	31.70	31.70	31.70	31.70	3.51	100
8/24/2007	-0.20 / -0.66%	30.30	30.30	30.30	30.30	30.30	3.36	0
8/23/2007	-0.50 / -1.61%	30.50	30.50	28.50	30.50	30.50	3.38	1,700
8/22/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.43	1,300
8/21/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.43	1,100
8/20/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.43	300
8/17/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.43	0
8/16/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.43	1,500
8/15/2007	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	3.43	500
8/14/2007	+0.80 / +2.67%	31.00	31.00	30.80	30.80	30.80	3.41	1,000
8/13/2007	-0.70 / -2.28%	30.70	30.70	30.00	30.00	30.00	3.32	1,100
8/10/2007	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	3.40	100
8/9/2007	+0.10 / +0.33%	30.70	30.80	30.70	30.70	30.70	3.40	1,000
8/8/2007	+1.10 / +3.73%	30.60	30.80	30.60	30.60	30.60	3.39	900
8/7/2007	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.27	0
8/6/2007	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	3.27	0
8/3/2007	0.00 / 0.00%	31.50	31.50	29.00	29.00	29.00	3.21	500
8/2/2007	-0.70 / -2.36%	29.00	29.00	29.00	29.00	29.00	3.21	700
8/1/2007	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	3.29	200
7/31/2007	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	3.29	0
7/30/2007	-1.00 / -3.23%	29.70	30.00	29.00	30.00	30.00	3.32	1,300
7/27/2007	+2.70 / +9.54%	31.00	31.00	31.00	31.00	31.00	3.43	100
7/26/2007	-2.70 / -8.71%	28.30	28.30	28.30	28.30	28.30	3.13	1,500
7/25/2007	0.00 / 0.00%	31.00	32.00	31.00	31.00	31.00	3.43	800
7/24/2007	-3.70 / -10.66%	31.00	31.00	31.00	31.00	31.00	3.43	100
7/23/2007	+3.10 / +9.81%	31.60	34.70	31.50	34.70	34.70	3.84	2,800
7/20/2007	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	3.50	0
7/19/2007	+2.80 / +9.72%	31.60	31.60	31.60	31.60	31.60	3.50	100
7/18/2007	-3.20 / -10.00%	28.80	28.80	28.80	28.80	28.80	3.19	100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020