|
Closing price on 8/26/2010
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.90 |
| Volume |
100 |
| Split-adjusted Price |
2.99 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2010
|
+1.20 / +6.42%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2.99
|
100
|
|
|
8/25/2010
|
-1.30 / -6.50%
|
19.30
|
19.30
|
18.70
|
18.70
|
19.08
|
2.81
|
5,200
|
|
|
8/24/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.01
|
0
|
|
|
8/23/2010
|
-1.40 / -6.54%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.01
|
100
|
|
|
8/20/2010
|
+1.10 / +5.42%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3.22
|
100
|
|
|
8/19/2010
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
3.05
|
0
|
|
|
8/18/2010
|
+0.80 / +4.10%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
3.05
|
100
|
|
|
8/17/2010
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.93
|
0
|
|
|
8/16/2010
|
+0.90 / +4.74%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.54
|
2.99
|
500
|
|
|
8/13/2010
|
-0.50 / -2.56%
|
18.40
|
19.00
|
18.40
|
19.00
|
18.56
|
2.86
|
2,700
|
|
|
8/12/2010
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.61
|
2.93
|
7,100
|
|
|
8/11/2010
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.93
|
2,000
|
|
|
8/10/2010
|
-1.10 / -5.29%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.75
|
2.96
|
4,100
|
|
|
8/9/2010
|
0.00 / 0.00%
|
21.00
|
22.10
|
20.80
|
20.80
|
21.08
|
2.98
|
3,800
|
|
|
8/6/2010
|
+0.30 / +1.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.98
|
1,000
|
|
|
8/5/2010
|
+0.10 / +0.49%
|
21.80
|
21.80
|
20.50
|
20.50
|
20.76
|
2.93
|
9,100
|
|
|
8/4/2010
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.92
|
0
|
|
|
8/3/2010
|
-1.30 / -6.02%
|
20.80
|
20.80
|
20.30
|
20.30
|
20.36
|
2.91
|
4,400
|
|
|
8/2/2010
|
+0.40 / +1.89%
|
20.30
|
21.60
|
20.30
|
21.60
|
21.38
|
3.09
|
1,200
|
|
|
7/30/2010
|
-0.10 / -0.47%
|
22.30
|
22.30
|
21.20
|
21.20
|
21.71
|
3.04
|
3,700
|
|
|
7/29/2010
|
-1.40 / -6.17%
|
21.30
|
21.30
|
21.00
|
21.30
|
21.18
|
3.05
|
5,700
|
|
|
7/28/2010
|
+0.50 / +2.25%
|
21.90
|
22.70
|
21.40
|
22.70
|
21.71
|
3.25
|
9,100
|
|
|
7/27/2010
|
+1.30 / +6.22%
|
21.30
|
22.70
|
21.30
|
22.20
|
22.47
|
3.18
|
8,700
|
|
|
7/26/2010
|
0.00 / 0.00%
|
20.70
|
22.00
|
20.70
|
20.90
|
21.34
|
2.99
|
4,700
|
|
|
7/23/2010
|
-0.40 / -1.88%
|
20.50
|
21.30
|
20.50
|
20.90
|
20.84
|
2.99
|
5,800
|
|
|
7/22/2010
|
+1.20 / +5.97%
|
20.20
|
21.30
|
20.20
|
21.30
|
20.80
|
3.05
|
6,700
|
|
|
7/21/2010
|
-0.70 / -3.37%
|
21.30
|
21.30
|
20.10
|
20.10
|
20.20
|
2.88
|
6,600
|
|
|
7/20/2010
|
+0.80 / +4.00%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.48
|
2.98
|
3,800
|
|
|
7/19/2010
|
-1.30 / -6.10%
|
19.60
|
20.00
|
19.40
|
20.00
|
19.48
|
2.86
|
5,700
|
|
|
7/16/2010
|
+0.80 / +3.90%
|
20.00
|
21.30
|
20.00
|
21.30
|
20.78
|
3.05
|
500
|
|
|