|
Closing price on 8/11/2008
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
1,500 |
| Split-adjusted Price |
1.82 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2008
|
+0.60 / +3.95%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.82
|
1,500
|
|
|
8/8/2008
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.75
|
0
|
|
|
8/7/2008
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1.75
|
1,000
|
|
|
8/6/2008
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.63
|
1.79
|
3,500
|
|
|
8/5/2008
|
-0.50 / -3.14%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.78
|
1,800
|
|
|
8/4/2008
|
+0.30 / +1.92%
|
16.00
|
16.10
|
15.90
|
15.90
|
16.01
|
1.83
|
1,600
|
|
|
8/1/2008
|
-0.40 / -2.50%
|
16.30
|
16.30
|
15.60
|
15.60
|
16.03
|
1.80
|
300
|
|
|
7/31/2008
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.85
|
100
|
|
|
7/30/2008
|
+0.60 / +4.00%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.52
|
1.80
|
500
|
|
|
7/29/2008
|
+0.50 / +3.45%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.97
|
1.73
|
3,400
|
|
|
7/28/2008
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1.67
|
4,200
|
|
|
7/25/2008
|
-0.60 / -3.82%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.74
|
300
|
|
|
7/24/2008
|
-0.60 / -3.68%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.81
|
1,800
|
|
|
7/23/2008
|
-0.60 / -3.55%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.88
|
200
|
|
|
7/22/2008
|
-0.70 / -3.98%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1.95
|
100
|
|
|
7/21/2008
|
-0.70 / -3.83%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.03
|
300
|
|
|
7/18/2008
|
-0.70 / -3.68%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.11
|
600
|
|
|
7/17/2008
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.19
|
1,000
|
|
|
7/16/2008
|
-0.40 / -2.06%
|
19.90
|
20.10
|
19.00
|
19.00
|
19.69
|
2.19
|
2,100
|
|
|
7/15/2008
|
+0.60 / +3.19%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.24
|
1,100
|
|
|
7/14/2008
|
+0.70 / +3.87%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.69
|
2.17
|
2,400
|
|
|
7/11/2008
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.09
|
1,400
|
|
|
7/10/2008
|
-0.70 / -3.72%
|
18.10
|
18.20
|
18.10
|
18.10
|
18.15
|
2.09
|
1,100
|
|
|
7/9/2008
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.17
|
0
|
|
|
7/8/2008
|
+0.70 / +3.87%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
2.17
|
200
|
|
|
7/7/2008
|
-0.70 / -3.72%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.09
|
200
|
|
|
7/4/2008
|
-0.20 / -1.05%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.77
|
2.17
|
6,400
|
|
|
7/3/2008
|
+0.70 / +3.83%
|
17.60
|
19.00
|
17.60
|
19.00
|
18.13
|
2.19
|
2,100
|
|
|
7/2/2008
|
-0.70 / -3.68%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.11
|
600
|
|
|
7/1/2008
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.19
|
500
|
|
|