Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.50 / -2.17%	25.20	25.20	22.50	22.50	22.71	3.22	1,300
7/6/2010	0.00 / 0.00%	23.00	24.40	23.00	23.00	23.62	3.29	2,700
7/5/2010	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	3.29	0
7/2/2010	-0.50 / -2.17%	23.90	23.90	22.50	22.50	22.97	3.22	300
7/1/2010	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	3.29	0
6/30/2010	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	3.29	0
6/29/2010	+2.50 / +12.20%	23.00	23.00	23.00	23.00	23.00	3.29	100
6/28/2010	-1.90 / -8.48%	22.00	23.00	20.50	20.50	22.11	2.93	14,900
6/25/2010	+1.30 / +6.16%	21.50	22.40	21.50	22.40	21.92	3.21	2,000
6/24/2010	-1.50 / -6.64%	21.10	21.80	21.10	21.10	21.20	3.02	9,400
6/23/2010	+1.30 / +6.10%	22.60	22.60	22.60	22.60	22.60	3.24	100
6/22/2010	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	3.05	0
6/21/2010	-0.20 / -0.97%	21.50	22.00	20.50	20.50	21.33	2.93	5,700
6/18/2010	-0.50 / -2.36%	20.70	20.70	20.70	20.70	20.70	2.96	1,000
6/17/2010	-0.20 / -0.93%	20.40	21.20	20.40	21.20	21.02	3.04	2,600
6/16/2010	+1.40 / +7.00%	20.50	21.40	20.00	21.40	21.03	3.06	14,600
6/15/2010	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	2.86	2,100
6/14/2010	+0.80 / +3.98%	20.70	20.90	20.70	20.90	20.84	2.99	11,300
6/11/2010	-0.90 / -4.29%	19.30	20.10	19.30	20.10	19.60	2.88	2,800
6/10/2010	+1.30 / +6.60%	18.60	21.00	18.60	21.00	20.09	3.01	21,400
6/9/2010	-0.10 / -0.51%	20.00	20.00	19.70	19.70	19.74	2.82	7,000
6/8/2010	+1.30 / +7.03%	19.70	19.80	19.00	19.80	19.56	2.83	20,900
6/7/2010	-1.00 / -5.13%	19.20	19.20	18.50	18.50	18.93	2.65	10,100
6/4/2010	-1.50 / -7.14%	19.60	19.60	19.50	19.50	19.55	2.79	4,000
6/3/2010	+0.50 / +2.44%	20.80	21.00	20.80	21.00	20.92	3.01	1,900
6/2/2010	-0.20 / -0.97%	20.00	20.50	20.00	20.50	20.10	2.93	500
6/1/2010	+0.70 / +3.50%	20.70	20.70	20.70	20.70	20.70	2.96	100
5/31/2010	-0.80 / -3.85%	19.00	20.00	19.00	20.00	19.63	2.86	300
5/28/2010	+1.30 / +6.67%	19.00	20.80	19.00	20.80	19.75	2.98	1,600
5/27/2010	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.79	1,000

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020