|
Closing price on 7/6/2012
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
600 |
| Split-adjusted Price |
3.21 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2012
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.21
|
600
|
|
|
7/5/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.17
|
300
|
|
|
7/4/2012
|
+0.90 / +6.43%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
3.17
|
15,100
|
|
|
7/3/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.98
|
2,300
|
|
|
7/2/2012
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.98
|
1,300
|
|
|
6/29/2012
|
-0.60 / -4.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.02
|
100
|
|
|
6/28/2012
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.15
|
100
|
|
|
6/27/2012
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.02
|
1,800
|
|
|
6/26/2012
|
-0.30 / -2.10%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.97
|
2.98
|
1,200
|
|
|
6/25/2012
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.02
|
3.04
|
1,900
|
|
|
6/22/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.04
|
300
|
|
|
6/21/2012
|
+0.20 / +1.42%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.23
|
3.04
|
11,100
|
|
|
6/20/2012
|
-0.30 / -2.08%
|
14.50
|
14.50
|
14.00
|
14.10
|
14.34
|
3.00
|
2,500
|
|
|
6/19/2012
|
-0.30 / -2.04%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.03
|
3.06
|
1,300
|
|
|
6/18/2012
|
-0.10 / -0.68%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.01
|
3.13
|
5,800
|
|
|
6/15/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.15
|
0
|
|
|
6/14/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.15
|
0
|
|
|
6/13/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.15
|
0
|
|
|
6/12/2012
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.15
|
100
|
|
|
6/11/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.08
|
0
|
|
|
6/8/2012
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.08
|
100
|
|
|
6/7/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.19
|
0
|
|
|
6/6/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.19
|
0
|
|
|
6/5/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.19
|
0
|
|
|
6/4/2012
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.19
|
100
|
|
|
6/1/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.38
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.38
|
0
|
|
|
5/30/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.38
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.38
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.38
|
0
|
|
|