Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	+2.30 / +8.68%	28.80	28.80	28.80	28.80	28.80	14.74	700
7/14/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	13.56	2,564
7/13/2017	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	13.56	2,700
7/12/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.31	0
7/11/2017	-2.00 / -7.14%	26.00	26.00	26.00	26.00	26.00	13.31	600
7/10/2017	+2.00 / +7.69%	28.00	28.00	28.00	28.00	28.00	14.33	600
7/7/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.31	0
7/6/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.31	1,041
7/5/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.31	0
7/4/2017	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	13.31	1,009
7/3/2017	-2.50 / -8.62%	26.50	30.00	26.50	26.50	27.75	13.56	83,900
6/30/2017	+0.40 / +1.40%	27.50	29.00	27.50	29.00	27.99	14.84	1,655
6/29/2017	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	14.64	100
6/28/2017	-2.00 / -7.14%	26.00	29.00	26.00	26.00	26.00	13.31	450,300
6/27/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.33	0
6/26/2017	+1.50 / +5.66%	27.00	28.00	27.00	28.00	27.50	14.33	250
6/23/2017	-0.40 / -1.49%	27.00	27.00	26.50	26.50	26.52	13.56	2,035
6/22/2017	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	13.77	0
6/21/2017	+0.10 / +0.37%	26.90	26.90	26.90	26.90	26.90	13.77	100
6/20/2017	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	13.72	1,800
6/19/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.82	100
6/16/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.82	0
6/15/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.82	0
6/14/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.82	0
6/13/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.82	0
6/12/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.82	0
6/9/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.82	0
6/8/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.82	300
6/7/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.82	0
6/6/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.82	1,000

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020