Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	-2.40 / -8.73%	27.00	27.00	25.10	25.10	27.00	7.61	5,800
6/30/2016	+2.50 / +10.00%	27.00	27.50	24.10	27.50	26.17	8.33	3,200
6/29/2016	-1.10 / -4.21%	27.90	27.90	24.00	25.00	25.78	7.58	2,300
6/28/2016	-2.30 / -8.10%	26.10	26.10	26.10	26.10	26.10	7.91	1,600
6/27/2016	+2.30 / +8.81%	23.80	28.40	23.80	28.40	23.80	8.61	1,600
6/24/2016	-0.50 / -1.88%	24.10	26.10	24.10	26.10	25.05	7.91	800
6/23/2016	-2.60 / -8.90%	26.60	29.60	26.60	26.60	27.91	8.06	1,800
6/22/2016	-0.20 / -0.68%	29.20	29.20	29.20	29.20	29.20	8.85	500
6/21/2016	+2.40 / +8.89%	27.00	29.40	27.00	29.40	27.00	8.91	1,700
6/20/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	8.18	800
6/17/2016	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	8.18	100
6/16/2016	-1.50 / -5.34%	27.30	29.90	26.60	26.60	28.33	8.06	700
6/15/2016	+1.60 / +6.04%	26.30	28.20	26.20	28.10	26.90	8.52	700
6/14/2016	-0.20 / -0.75%	26.20	29.30	26.00	26.50	26.80	8.03	2,500
6/13/2016	+0.40 / +1.52%	28.80	28.90	26.70	26.70	28.81	8.09	6,900
6/10/2016	+0.10 / +0.38%	26.20	28.80	26.20	26.30	28.37	7.97	2,200
6/9/2016	-2.90 / -9.97%	26.30	31.50	26.20	26.20	27.09	7.94	1,798,958
6/8/2016	-3.20 / -9.91%	29.20	32.40	29.10	29.10	29.18	8.82	13,800
6/7/2016	-3.50 / -9.78%	32.30	32.30	32.30	32.30	32.30	9.79	3,100
6/6/2016	+1.80 / +5.29%	36.00	36.00	30.60	35.80	33.30	10.85	1,200
6/3/2016	+3.00 / +9.68%	34.00	34.00	34.00	34.00	34.00	10.30	400
6/2/2016	+2.50 / +8.77%	31.00	31.00	31.00	31.00	31.00	9.40	500
6/1/2016	-1.50 / -5.00%	27.10	28.50	27.10	28.50	27.10	8.64	800
5/31/2016	-1.30 / -4.15%	30.10	30.10	29.40	30.00	29.66	9.09	1,100
5/30/2016	+1.70 / +5.74%	27.00	31.30	27.00	31.30	27.00	9.49	300
5/27/2016	-1.80 / -5.73%	29.60	29.60	29.60	29.60	29.60	8.97	200
5/26/2016	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	9.52	0
5/25/2016	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	9.52	0
5/24/2016	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	9.52	0
5/23/2016	+0.70 / +2.28%	29.10	31.40	29.00	31.40	29.01	9.52	3,300

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020