Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	-1.60 / -4.49%	32.10	34.00	32.10	34.00	33.83	10.61	1,100
6/30/2015	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	11.11	0
6/29/2015	+3.20 / +9.88%	30.00	35.60	30.00	35.60	30.01	11.11	1,200
6/26/2015	+1.40 / +4.52%	32.40	32.40	32.40	32.40	32.40	10.11	1,500
6/25/2015	+0.40 / +1.31%	33.10	33.10	31.00	31.00	32.68	9.68	500
6/24/2015	-3.40 / -10.00%	30.60	30.60	30.60	30.60	30.60	9.55	2,100
6/23/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/22/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/19/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/18/2015	0.00 / 0.00%	30.60	34.00	30.60	34.00	32.49	10.61	900
6/17/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/16/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/15/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/12/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/11/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/10/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/9/2015	0.00 / 0.00%	30.70	34.00	30.70	34.00	32.78	10.61	1,400
6/8/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/5/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/4/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/3/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	3,660
6/2/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
6/1/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
5/29/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
5/28/2015	0.00 / 0.00%	30.60	34.00	30.60	34.00	31.91	10.61	3,000
5/27/2015	0.00 / 0.00%	30.60	34.00	30.60	34.00	32.13	10.61	4,500
5/26/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0
5/25/2015	0.00 / 0.00%	31.00	34.00	31.00	34.00	32.23	10.61	3,900
5/22/2015	0.00 / 0.00%	30.60	34.00	30.60	34.00	31.93	10.61	4,300
5/21/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	10.61	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020