Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2018	+2.90 / +9.67%	32.90	32.90	32.90	32.90	32.90	17.90	100
6/6/2018	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	16.32	100
6/5/2018	-1.00 / -2.94%	31.00	33.00	31.00	33.00	32.25	17.96	800
6/4/2018	+2.00 / +6.25%	31.50	34.00	30.00	34.00	31.42	18.50	1,200
6/1/2018	-2.90 / -8.31%	32.00	32.00	32.00	32.00	32.00	17.41	300
5/31/2018	+2.00 / +6.08%	31.00	34.90	31.00	34.90	34.55	18.99	3,300
5/30/2018	-0.80 / -2.37%	31.00	32.90	31.00	32.90	31.86	17.90	1,100
5/29/2018	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	18.34	0
5/28/2018	-0.10 / -0.30%	30.50	33.70	30.50	33.70	32.42	18.34	500
5/25/2018	-0.10 / -0.29%	30.60	33.80	30.60	33.80	31.12	18.39	3,100
5/24/2018	+1.90 / +5.94%	29.00	33.90	29.00	33.90	29.62	18.45	2,400
5/23/2018	0.00 / 0.00%	29.50	32.00	29.50	32.00	31.35	17.41	400
5/22/2018	-0.40 / -1.23%	32.00	32.00	29.30	32.00	30.71	17.41	1,400
5/21/2018	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	17.63	100
5/18/2018	-1.90 / -5.96%	34.00	34.00	30.00	30.00	32.00	16.32	200
5/17/2018	+2.80 / +9.62%	31.90	31.90	31.90	31.90	31.90	17.36	100
5/16/2018	-1.90 / -6.13%	34.00	34.00	29.10	29.10	30.80	15.83	400
5/15/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.87	0
5/14/2018	-0.50 / -1.59%	34.00	34.00	31.00	31.00	31.60	16.87	500
5/11/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	17.14	0
5/10/2018	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	17.14	200
5/9/2018	0.00 / 0.00%	31.50	35.00	31.50	35.00	32.06	19.05	4,400
5/8/2018	+3.10 / +9.72%	31.00	35.00	31.00	35.00	34.04	19.05	1,500
5/7/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	17.36	0
5/4/2018	-0.10 / -0.31%	31.00	31.90	31.00	31.90	31.72	17.36	1,000
5/3/2018	-1.90 / -5.60%	31.00	32.00	31.00	32.00	31.83	17.41	600
5/2/2018	+2.90 / +9.35%	28.10	33.90	28.10	33.90	31.73	18.45	1,600
4/27/2018	0.00 / 0.00%	28.50	31.00	28.50	31.00	29.34	16.87	1,700
4/26/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.87	0
4/24/2018	-1.50 / -4.62%	29.60	31.00	29.60	31.00	30.53	16.87	300

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020