Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	+2.90 / +9.42%	30.80	33.70	30.80	33.70	32.87	18.34	4,300
6/28/2018	+0.80 / +2.67%	30.80	30.80	30.80	30.80	30.80	16.76	500
6/27/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.32	0
6/26/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.32	0
6/25/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.32	0
6/22/2018	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	16.32	200
6/21/2018	-1.70 / -5.33%	30.20	30.20	30.20	30.20	30.20	16.43	100
6/20/2018	-0.90 / -2.74%	30.20	31.90	30.20	31.90	31.48	17.36	400
6/19/2018	+1.30 / +4.13%	30.00	32.80	30.00	32.80	30.93	17.85	1,500
6/18/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	17.14	0
6/15/2018	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	17.14	400
6/14/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	17.36	0
6/13/2018	-0.90 / -2.74%	30.20	31.90	30.20	31.90	31.33	17.36	300
6/12/2018	-0.10 / -0.30%	30.00	32.80	30.00	32.80	32.33	17.85	600
6/11/2018	+2.80 / +9.30%	32.40	32.90	28.10	32.90	30.81	17.90	4,000
6/8/2018	-2.80 / -8.51%	30.10	30.10	30.10	30.10	30.10	16.38	200
6/7/2018	+2.90 / +9.67%	32.90	32.90	32.90	32.90	32.90	17.90	100
6/6/2018	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	16.32	100
6/5/2018	-1.00 / -2.94%	31.00	33.00	31.00	33.00	32.25	17.96	800
6/4/2018	+2.00 / +6.25%	31.50	34.00	30.00	34.00	31.42	18.50	1,200
6/1/2018	-2.90 / -8.31%	32.00	32.00	32.00	32.00	32.00	17.41	300
5/31/2018	+2.00 / +6.08%	31.00	34.90	31.00	34.90	34.55	18.99	3,300
5/30/2018	-0.80 / -2.37%	31.00	32.90	31.00	32.90	31.86	17.90	1,100
5/29/2018	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	18.34	0
5/28/2018	-0.10 / -0.30%	30.50	33.70	30.50	33.70	32.42	18.34	500
5/25/2018	-0.10 / -0.29%	30.60	33.80	30.60	33.80	31.12	18.39	3,100
5/24/2018	+1.90 / +5.94%	29.00	33.90	29.00	33.90	29.62	18.45	2,400
5/23/2018	0.00 / 0.00%	29.50	32.00	29.50	32.00	31.35	17.41	400
5/22/2018	-0.40 / -1.23%	32.00	32.00	29.30	32.00	30.71	17.41	1,400
5/21/2018	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	17.63	100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020